CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
LLUB.N0000 |
65.500 |
66.250 |
64.750 |
65.000 |
98 |
| 2004-10-21 |
LLUB.N0000 |
67.000 |
67.000 |
65.000 |
65.750 |
61 |
| 2004-10-20 |
LLUB.N0000 |
67.000 |
67.000 |
66.750 |
66.750 |
16 |
| 2004-10-19 |
LLUB.N0000 |
66.500 |
68.000 |
65.500 |
67.000 |
10 |
| 2004-10-18 |
LLUB.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
70 |
| 2004-10-15 |
LLUB.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
54 |
| 2004-10-14 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
20 |
| 2004-10-13 |
LLUB.N0000 |
69.500 |
69.500 |
68.500 |
68.500 |
10 |
| 2004-10-12 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
24 |
| 2004-10-11 |
LLUB.N0000 |
69.000 |
69.250 |
69.000 |
69.000 |
29 |
| 2004-10-08 |
LLUB.N0000 |
69.000 |
69.250 |
69.000 |
69.000 |
20 |
| 2004-10-07 |
LLUB.N0000 |
70.000 |
70.000 |
68.500 |
69.000 |
56 |
| 2004-10-06 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.500 |
18 |
| 2004-10-05 |
LLUB.N0000 |
69.750 |
69.750 |
69.500 |
69.500 |
15 |
| 2004-10-04 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
17 |
| 2004-10-01 |
LLUB.N0000 |
70.000 |
70.000 |
69.000 |
69.250 |
40 |
| 2004-09-30 |
LLUB.N0000 |
69.750 |
70.000 |
69.500 |
69.750 |
30 |
| 2004-09-29 |
LLUB.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
16 |
| 2004-09-27 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
15 |
| 2004-09-24 |
LLUB.N0000 |
70.000 |
70.250 |
69.000 |
69.250 |
25 |