CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
20 |
| 2004-09-06 |
LLUB.N0000 |
70.500 |
71.000 |
69.250 |
70.000 |
48 |
| 2004-09-03 |
LLUB.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
19 |
| 2004-09-02 |
LLUB.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
31 |
| 2004-09-01 |
LLUB.N0000 |
68.000 |
68.250 |
67.500 |
68.000 |
37 |
| 2004-08-31 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
30 |
| 2004-08-30 |
LLUB.N0000 |
68.250 |
68.250 |
67.750 |
67.750 |
30 |
| 2004-08-27 |
LLUB.N0000 |
68.000 |
68.500 |
67.750 |
68.000 |
38 |
| 2004-08-26 |
LLUB.N0000 |
68.250 |
68.250 |
67.500 |
67.750 |
33 |
| 2004-08-25 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
68.750 |
42 |
| 2004-08-24 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.750 |
31 |
| 2004-08-23 |
LLUB.N0000 |
68.750 |
70.500 |
68.750 |
69.250 |
37 |
| 2004-08-20 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
68.750 |
52 |
| 2004-08-19 |
LLUB.N0000 |
70.000 |
70.000 |
69.250 |
69.750 |
38 |
| 2004-08-18 |
LLUB.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
58 |
| 2004-08-17 |
LLUB.N0000 |
70.750 |
71.000 |
70.250 |
70.500 |
38 |
| 2004-08-16 |
LLUB.N0000 |
71.000 |
71.000 |
70.250 |
70.750 |
40 |
| 2004-08-13 |
LLUB.N0000 |
71.000 |
71.750 |
71.000 |
71.250 |
44 |
| 2004-08-12 |
LLUB.N0000 |
71.250 |
71.750 |
71.000 |
71.000 |
25 |
| 2004-08-11 |
LLUB.N0000 |
70.500 |
71.250 |
70.000 |
71.000 |
34 |