CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
LLUB.N0000 |
57.750 |
57.750 |
56.000 |
56.000 |
49 |
| 2004-11-03 |
LLUB.N0000 |
57.000 |
57.750 |
56.250 |
57.500 |
43 |
| 2004-11-02 |
LLUB.N0000 |
58.750 |
58.750 |
54.500 |
56.250 |
147 |
| 2004-11-01 |
LLUB.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
68 |
| 2004-10-29 |
LLUB.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
73 |
| 2004-10-28 |
LLUB.N0000 |
62.000 |
62.000 |
60.000 |
60.250 |
123 |
| 2004-10-26 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
50 |
| 2004-10-25 |
LLUB.N0000 |
64.500 |
64.500 |
63.000 |
63.250 |
71 |
| 2004-10-22 |
LLUB.N0000 |
65.500 |
66.250 |
64.750 |
65.000 |
98 |
| 2004-10-21 |
LLUB.N0000 |
67.000 |
67.000 |
65.000 |
65.750 |
61 |
| 2004-10-20 |
LLUB.N0000 |
67.000 |
67.000 |
66.750 |
66.750 |
16 |
| 2004-10-19 |
LLUB.N0000 |
66.500 |
68.000 |
65.500 |
67.000 |
10 |
| 2004-10-18 |
LLUB.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
70 |
| 2004-10-15 |
LLUB.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
54 |
| 2004-10-14 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
20 |
| 2004-10-13 |
LLUB.N0000 |
69.500 |
69.500 |
68.500 |
68.500 |
10 |
| 2004-10-12 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
24 |
| 2004-10-11 |
LLUB.N0000 |
69.000 |
69.250 |
69.000 |
69.000 |
29 |
| 2004-10-08 |
LLUB.N0000 |
69.000 |
69.250 |
69.000 |
69.000 |
20 |
| 2004-10-07 |
LLUB.N0000 |
70.000 |
70.000 |
68.500 |
69.000 |
56 |