CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-22 |
LLUB.N0000 |
66.750 |
66.750 |
65.250 |
65.500 |
48 |
| 2004-12-21 |
LLUB.N0000 |
66.000 |
68.000 |
66.000 |
66.000 |
116 |
| 2004-12-20 |
LLUB.N0000 |
66.000 |
66.750 |
65.750 |
66.000 |
39 |
| 2004-12-17 |
LLUB.N0000 |
65.500 |
66.000 |
65.500 |
65.750 |
20 |
| 2004-12-16 |
LLUB.N0000 |
65.500 |
66.000 |
65.500 |
65.500 |
17 |
| 2004-12-15 |
LLUB.N0000 |
65.250 |
65.500 |
65.250 |
65.500 |
2 |
| 2004-12-14 |
LLUB.N0000 |
66.250 |
66.250 |
65.000 |
65.250 |
20 |
| 2004-12-13 |
LLUB.N0000 |
65.250 |
66.750 |
65.250 |
66.000 |
19 |
| 2004-12-10 |
LLUB.N0000 |
66.500 |
67.000 |
66.000 |
66.750 |
21 |
| 2004-12-09 |
LLUB.N0000 |
67.000 |
68.000 |
66.500 |
67.000 |
51 |
| 2004-12-08 |
LLUB.N0000 |
67.500 |
67.500 |
66.250 |
67.000 |
30 |
| 2004-12-07 |
LLUB.N0000 |
66.000 |
68.500 |
66.000 |
66.750 |
124 |
| 2004-12-06 |
LLUB.N0000 |
62.500 |
66.000 |
62.500 |
65.000 |
53 |
| 2004-12-03 |
LLUB.N0000 |
62.750 |
62.750 |
62.250 |
62.500 |
10 |
| 2004-12-02 |
LLUB.N0000 |
63.250 |
63.250 |
62.000 |
62.250 |
27 |
| 2004-12-01 |
LLUB.N0000 |
63.250 |
63.250 |
62.500 |
63.000 |
30 |
| 2004-11-30 |
LLUB.N0000 |
62.250 |
64.750 |
62.250 |
64.000 |
79 |
| 2004-11-29 |
LLUB.N0000 |
62.750 |
63.000 |
61.500 |
62.250 |
9 |
| 2004-11-25 |
LLUB.N0000 |
60.000 |
65.000 |
60.000 |
62.500 |
78 |
| 2004-11-24 |
LLUB.N0000 |
57.000 |
60.000 |
57.000 |
59.500 |
55 |