CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
LLUB.N0000 |
73.000 |
73.500 |
72.500 |
72.500 |
45 |
| 2005-02-07 |
LLUB.N0000 |
71.500 |
72.750 |
71.500 |
72.500 |
81 |
| 2005-02-03 |
LLUB.N0000 |
71.250 |
71.750 |
71.250 |
71.500 |
40 |
| 2005-02-02 |
LLUB.N0000 |
71.000 |
71.500 |
70.500 |
71.000 |
46 |
| 2005-02-01 |
LLUB.N0000 |
71.000 |
71.250 |
70.500 |
71.000 |
77 |
| 2005-01-31 |
LLUB.N0000 |
70.750 |
71.250 |
70.500 |
71.000 |
52 |
| 2005-01-28 |
LLUB.N0000 |
71.000 |
71.250 |
71.000 |
71.000 |
54 |
| 2005-01-27 |
LLUB.N0000 |
71.000 |
71.250 |
70.750 |
71.000 |
41 |
| 2005-01-26 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
71 |
| 2005-01-25 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
54 |
| 2005-01-20 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
74 |
| 2005-01-19 |
LLUB.N0000 |
71.000 |
72.500 |
71.000 |
72.000 |
76 |
| 2005-01-18 |
LLUB.N0000 |
70.750 |
71.250 |
70.000 |
71.000 |
108 |
| 2005-01-17 |
LLUB.N0000 |
69.500 |
70.750 |
69.500 |
70.750 |
124 |
| 2005-01-13 |
LLUB.N0000 |
70.000 |
71.500 |
69.000 |
69.500 |
237 |
| 2005-01-12 |
LLUB.N0000 |
67.500 |
70.000 |
67.500 |
69.500 |
173 |
| 2005-01-11 |
LLUB.N0000 |
67.500 |
67.500 |
66.500 |
67.000 |
54 |
| 2005-01-10 |
LLUB.N0000 |
66.000 |
67.500 |
66.000 |
67.500 |
55 |
| 2005-01-07 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.250 |
68 |
| 2005-01-06 |
LLUB.N0000 |
66.000 |
68.500 |
66.000 |
66.500 |
51 |