CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-30 |
LLUB.N0000 |
62.750 |
63.000 |
62.500 |
63.000 |
14 |
| 2005-03-29 |
LLUB.N0000 |
62.500 |
62.750 |
62.000 |
62.500 |
24 |
| 2005-03-28 |
LLUB.N0000 |
61.500 |
63.000 |
61.500 |
62.500 |
57 |
| 2005-03-24 |
LLUB.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
33 |
| 2005-03-23 |
LLUB.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
17 |
| 2005-03-22 |
LLUB.N0000 |
62.000 |
62.000 |
61.250 |
61.500 |
22 |
| 2005-03-21 |
LLUB.N0000 |
61.250 |
63.500 |
61.250 |
61.750 |
26 |
| 2005-03-18 |
LLUB.N0000 |
61.500 |
62.000 |
61.250 |
61.250 |
31 |
| 2005-03-17 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
61.500 |
45 |
| 2005-03-16 |
LLUB.N0000 |
62.750 |
63.000 |
61.750 |
62.000 |
33 |
| 2005-03-15 |
LLUB.N0000 |
62.750 |
63.000 |
61.500 |
61.750 |
31 |
| 2005-03-14 |
LLUB.N0000 |
61.500 |
63.000 |
61.500 |
63.000 |
18 |
| 2005-03-11 |
LLUB.N0000 |
62.500 |
62.500 |
61.500 |
62.000 |
23 |
| 2005-03-10 |
LLUB.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
65 |
| 2005-03-09 |
LLUB.N0000 |
66.250 |
66.250 |
65.000 |
65.250 |
45 |
| 2005-03-07 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
49 |
| 2005-03-04 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
31 |
| 2005-03-03 |
LLUB.N0000 |
66.500 |
68.000 |
65.750 |
66.750 |
47 |
| 2005-03-02 |
LLUB.N0000 |
66.750 |
68.000 |
66.500 |
66.750 |
59 |
| 2005-02-28 |
LLUB.N0000 |
67.500 |
67.750 |
66.250 |
66.750 |
69 |