CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
LLUB.N0000 |
62.000 |
63.500 |
62.000 |
62.500 |
23 |
| 2005-04-29 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
48 |
| 2005-04-28 |
LLUB.N0000 |
63.500 |
64.000 |
62.000 |
63.000 |
31 |
| 2005-04-27 |
LLUB.N0000 |
63.750 |
64.000 |
63.250 |
63.500 |
18 |
| 2005-04-26 |
LLUB.N0000 |
64.000 |
64.000 |
63.500 |
63.750 |
25 |
| 2005-04-25 |
LLUB.N0000 |
64.250 |
67.000 |
64.000 |
64.000 |
42 |
| 2005-04-21 |
LLUB.N0000 |
63.000 |
64.250 |
63.000 |
64.250 |
60 |
| 2005-04-20 |
LLUB.N0000 |
62.750 |
63.000 |
62.250 |
63.000 |
59 |
| 2005-04-19 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
34 |
| 2005-04-18 |
LLUB.N0000 |
62.000 |
62.500 |
61.750 |
62.000 |
27 |
| 2005-04-15 |
LLUB.N0000 |
62.500 |
62.500 |
62.000 |
62.250 |
10 |
| 2005-04-12 |
LLUB.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
21 |
| 2005-04-11 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
11 |
| 2005-04-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
15 |
| 2005-04-07 |
LLUB.N0000 |
61.250 |
62.000 |
60.000 |
60.000 |
42 |
| 2005-04-06 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
61.500 |
19 |
| 2005-04-05 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
32 |
| 2005-04-04 |
LLUB.N0000 |
63.000 |
63.250 |
62.500 |
62.750 |
22 |
| 2005-04-01 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.000 |
15 |
| 2005-03-31 |
LLUB.N0000 |
63.000 |
64.000 |
62.500 |
63.250 |
43 |