CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-11 |
LLUB.N0000 |
62.500 |
62.500 |
61.500 |
62.000 |
23 |
| 2005-03-10 |
LLUB.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
65 |
| 2005-03-09 |
LLUB.N0000 |
66.250 |
66.250 |
65.000 |
65.250 |
45 |
| 2005-03-07 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
49 |
| 2005-03-04 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
31 |
| 2005-03-03 |
LLUB.N0000 |
66.500 |
68.000 |
65.750 |
66.750 |
47 |
| 2005-03-02 |
LLUB.N0000 |
66.750 |
68.000 |
66.500 |
66.750 |
59 |
| 2005-02-28 |
LLUB.N0000 |
67.500 |
67.750 |
66.250 |
66.750 |
69 |
| 2005-02-25 |
LLUB.N0000 |
68.750 |
68.750 |
67.250 |
67.750 |
68 |
| 2005-02-24 |
LLUB.N0000 |
72.750 |
72.750 |
67.500 |
68.500 |
163 |
| 2005-02-22 |
LLUB.N0000 |
72.750 |
73.000 |
72.500 |
73.000 |
44 |
| 2005-02-21 |
LLUB.N0000 |
72.500 |
73.000 |
72.000 |
72.750 |
43 |
| 2005-02-18 |
LLUB.N0000 |
73.500 |
73.500 |
72.500 |
72.500 |
37 |
| 2005-02-17 |
LLUB.N0000 |
71.500 |
74.000 |
71.500 |
71.750 |
61 |
| 2005-02-16 |
LLUB.N0000 |
71.500 |
71.500 |
71.250 |
71.250 |
20 |
| 2005-02-15 |
LLUB.N0000 |
71.500 |
71.750 |
71.500 |
71.750 |
30 |
| 2005-02-14 |
LLUB.N0000 |
71.750 |
71.750 |
71.500 |
71.500 |
21 |
| 2005-02-11 |
LLUB.N0000 |
72.000 |
72.000 |
71.250 |
71.500 |
25 |
| 2005-02-10 |
LLUB.N0000 |
71.500 |
72.000 |
71.500 |
71.750 |
31 |
| 2005-02-09 |
LLUB.N0000 |
72.500 |
72.500 |
71.250 |
71.500 |
55 |