CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-01 |
LLUB.N0000 |
61.500 |
62.000 |
61.500 |
61.500 |
29 |
| 2005-07-29 |
LLUB.N0000 |
60.500 |
61.750 |
60.500 |
61.000 |
19 |
| 2005-07-28 |
LLUB.N0000 |
60.750 |
61.500 |
60.750 |
61.000 |
17 |
| 2005-07-27 |
LLUB.N0000 |
60.500 |
61.000 |
60.250 |
60.750 |
34 |
| 2005-07-26 |
LLUB.N0000 |
60.750 |
61.000 |
60.000 |
60.250 |
30 |
| 2005-07-25 |
LLUB.N0000 |
60.000 |
61.000 |
59.500 |
60.500 |
46 |
| 2005-07-22 |
LLUB.N0000 |
59.000 |
59.750 |
59.000 |
59.500 |
30 |
| 2005-07-20 |
LLUB.N0000 |
58.500 |
59.000 |
58.250 |
58.500 |
16 |
| 2005-07-19 |
LLUB.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
75 |
| 2005-07-18 |
LLUB.N0000 |
59.000 |
59.000 |
58.000 |
58.250 |
21 |
| 2005-07-15 |
LLUB.N0000 |
58.250 |
58.500 |
58.250 |
58.500 |
13 |
| 2005-07-14 |
LLUB.N0000 |
59.000 |
59.000 |
58.250 |
58.250 |
12 |
| 2005-07-13 |
LLUB.N0000 |
59.000 |
59.000 |
58.000 |
59.000 |
33 |
| 2005-07-12 |
LLUB.N0000 |
59.250 |
59.250 |
58.500 |
59.000 |
30 |
| 2005-07-11 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
18 |
| 2005-07-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
19 |
| 2005-07-07 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
59.500 |
24 |
| 2005-07-06 |
LLUB.N0000 |
59.500 |
59.750 |
59.500 |
59.750 |
14 |
| 2005-07-05 |
LLUB.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
9 |
| 2005-07-04 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
13 |