CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-14 |
LLUB.N0000 |
62.250 |
62.250 |
61.250 |
62.000 |
27 |
| 2005-06-13 |
LLUB.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
15 |
| 2005-06-10 |
LLUB.N0000 |
61.000 |
63.000 |
61.000 |
62.000 |
34 |
| 2005-06-09 |
LLUB.N0000 |
60.500 |
62.000 |
60.000 |
61.250 |
7 |
| 2005-06-08 |
LLUB.N0000 |
60.500 |
61.000 |
60.500 |
60.500 |
23 |
| 2005-06-07 |
LLUB.N0000 |
62.250 |
62.250 |
60.000 |
60.500 |
25 |
| 2005-06-06 |
LLUB.N0000 |
64.000 |
64.000 |
61.000 |
62.000 |
22 |
| 2005-06-03 |
LLUB.N0000 |
64.000 |
64.000 |
63.500 |
63.750 |
26 |
| 2005-06-02 |
LLUB.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
26 |
| 2005-06-01 |
LLUB.N0000 |
61.500 |
61.500 |
60.500 |
60.500 |
17 |
| 2005-05-31 |
LLUB.N0000 |
62.000 |
63.000 |
61.500 |
61.500 |
21 |
| 2005-05-30 |
LLUB.N0000 |
62.750 |
62.750 |
62.000 |
62.500 |
18 |
| 2005-05-27 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
18 |
| 2005-05-26 |
LLUB.N0000 |
63.250 |
63.250 |
62.500 |
62.500 |
26 |
| 2005-05-25 |
LLUB.N0000 |
62.500 |
63.500 |
62.500 |
63.250 |
18 |
| 2005-05-20 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.750 |
23 |
| 2005-05-19 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.750 |
18 |
| 2005-05-18 |
LLUB.N0000 |
64.000 |
64.000 |
63.000 |
63.750 |
18 |
| 2005-05-17 |
LLUB.N0000 |
63.000 |
64.000 |
63.000 |
63.250 |
32 |
| 2005-05-16 |
LLUB.N0000 |
62.750 |
63.000 |
62.000 |
63.000 |
27 |