CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
LLUB.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
23 |
| 2005-08-29 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
24 |
| 2005-08-26 |
LLUB.N0000 |
63.500 |
65.500 |
63.500 |
65.000 |
83 |
| 2005-08-25 |
LLUB.N0000 |
63.500 |
63.750 |
63.500 |
63.500 |
21 |
| 2005-08-24 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
22 |
| 2005-08-23 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
13 |
| 2005-08-22 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
10 |
| 2005-08-18 |
LLUB.N0000 |
63.500 |
63.500 |
63.000 |
63.250 |
23 |
| 2005-08-17 |
LLUB.N0000 |
63.250 |
63.750 |
63.250 |
63.500 |
30 |
| 2005-08-16 |
LLUB.N0000 |
62.750 |
63.750 |
62.750 |
63.250 |
27 |
| 2005-08-15 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
62.250 |
33 |
| 2005-08-12 |
LLUB.N0000 |
62.250 |
63.250 |
62.250 |
63.000 |
14 |
| 2005-08-11 |
LLUB.N0000 |
62.000 |
62.000 |
61.750 |
62.000 |
22 |
| 2005-08-10 |
LLUB.N0000 |
62.000 |
62.250 |
61.750 |
62.000 |
15 |
| 2005-08-09 |
LLUB.N0000 |
61.750 |
62.000 |
61.750 |
61.750 |
16 |
| 2005-08-08 |
LLUB.N0000 |
62.000 |
62.000 |
61.750 |
61.750 |
21 |
| 2005-08-05 |
LLUB.N0000 |
61.500 |
62.000 |
61.500 |
61.750 |
12 |
| 2005-08-04 |
LLUB.N0000 |
61.750 |
61.750 |
61.250 |
61.500 |
16 |
| 2005-08-03 |
LLUB.N0000 |
61.750 |
61.750 |
61.500 |
61.750 |
16 |
| 2005-08-02 |
LLUB.N0000 |
61.750 |
61.750 |
61.000 |
61.000 |
35 |