CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-13 |
LLUB.N0000 |
59.000 |
59.000 |
58.000 |
59.000 |
33 |
| 2005-07-12 |
LLUB.N0000 |
59.250 |
59.250 |
58.500 |
59.000 |
30 |
| 2005-07-11 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
18 |
| 2005-07-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
19 |
| 2005-07-07 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
59.500 |
24 |
| 2005-07-06 |
LLUB.N0000 |
59.500 |
59.750 |
59.500 |
59.750 |
14 |
| 2005-07-05 |
LLUB.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
9 |
| 2005-07-04 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
13 |
| 2005-07-01 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
29 |
| 2005-06-30 |
LLUB.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
11 |
| 2005-06-29 |
LLUB.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
11 |
| 2005-06-28 |
LLUB.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
16 |
| 2005-06-27 |
LLUB.N0000 |
62.000 |
62.000 |
61.500 |
61.750 |
26 |
| 2005-06-24 |
LLUB.N0000 |
62.000 |
62.000 |
61.750 |
62.000 |
23 |
| 2005-06-23 |
LLUB.N0000 |
62.000 |
62.000 |
61.750 |
62.000 |
17 |
| 2005-06-22 |
LLUB.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
12 |
| 2005-06-20 |
LLUB.N0000 |
63.000 |
63.000 |
61.750 |
63.000 |
28 |
| 2005-06-17 |
LLUB.N0000 |
61.250 |
62.000 |
61.250 |
62.000 |
16 |
| 2005-06-16 |
LLUB.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
6 |
| 2005-06-15 |
LLUB.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
12 |