CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-09 |
LLUB.N0000 |
66.000 |
66.500 |
66.000 |
66.250 |
109 |
| 2005-09-08 |
LLUB.N0000 |
64.500 |
66.000 |
64.500 |
65.500 |
32 |
| 2005-09-07 |
LLUB.N0000 |
64.000 |
65.750 |
64.000 |
64.750 |
54 |
| 2005-09-06 |
LLUB.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
23 |
| 2005-09-05 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
13 |
| 2005-09-02 |
LLUB.N0000 |
63.750 |
63.750 |
62.250 |
63.000 |
19 |
| 2005-09-01 |
LLUB.N0000 |
63.250 |
63.750 |
63.000 |
63.500 |
17 |
| 2005-08-31 |
LLUB.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
26 |
| 2005-08-30 |
LLUB.N0000 |
65.000 |
65.500 |
65.000 |
65.000 |
23 |
| 2005-08-29 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
24 |
| 2005-08-26 |
LLUB.N0000 |
63.500 |
65.500 |
63.500 |
65.000 |
83 |
| 2005-08-25 |
LLUB.N0000 |
63.500 |
63.750 |
63.500 |
63.500 |
21 |
| 2005-08-24 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
22 |
| 2005-08-23 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
13 |
| 2005-08-22 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
10 |
| 2005-08-18 |
LLUB.N0000 |
63.500 |
63.500 |
63.000 |
63.250 |
23 |
| 2005-08-17 |
LLUB.N0000 |
63.250 |
63.750 |
63.250 |
63.500 |
30 |
| 2005-08-16 |
LLUB.N0000 |
62.750 |
63.750 |
62.750 |
63.250 |
27 |
| 2005-08-15 |
LLUB.N0000 |
62.750 |
62.750 |
61.000 |
62.250 |
33 |
| 2005-08-12 |
LLUB.N0000 |
62.250 |
63.250 |
62.250 |
63.000 |
14 |