CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-29 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
21 |
| 2005-11-28 |
LLUB.N0000 |
65.000 |
67.000 |
64.500 |
65.000 |
36 |
| 2005-11-25 |
LLUB.N0000 |
61.250 |
62.000 |
61.000 |
62.000 |
22 |
| 2005-11-24 |
LLUB.N0000 |
63.000 |
63.000 |
60.250 |
61.250 |
22 |
| 2005-11-23 |
LLUB.N0000 |
63.000 |
66.000 |
62.000 |
62.250 |
42 |
| 2005-11-22 |
LLUB.N0000 |
62.250 |
63.000 |
59.000 |
62.500 |
24 |
| 2005-11-21 |
LLUB.N0000 |
63.750 |
64.000 |
60.000 |
60.250 |
95 |
| 2005-11-18 |
LLUB.N0000 |
67.000 |
67.000 |
63.000 |
64.000 |
92 |
| 2005-11-17 |
LLUB.N0000 |
69.000 |
69.000 |
66.500 |
67.250 |
23 |
| 2005-11-16 |
LLUB.N0000 |
68.000 |
69.250 |
68.000 |
69.000 |
50 |
| 2005-11-14 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.250 |
48 |
| 2005-11-11 |
LLUB.N0000 |
67.000 |
67.500 |
66.500 |
67.250 |
24 |
| 2005-11-10 |
LLUB.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
26 |
| 2005-11-09 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
43 |
| 2005-11-08 |
LLUB.N0000 |
67.500 |
67.750 |
66.500 |
66.750 |
26 |
| 2005-11-07 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
66.250 |
5 |
| 2005-11-03 |
LLUB.N0000 |
68.000 |
68.500 |
67.000 |
68.000 |
13 |
| 2005-11-02 |
LLUB.N0000 |
69.000 |
69.000 |
67.000 |
68.000 |
28 |
| 2005-10-31 |
LLUB.N0000 |
69.000 |
69.250 |
68.500 |
68.500 |
19 |
| 2005-10-28 |
LLUB.N0000 |
67.500 |
68.250 |
67.500 |
68.250 |
21 |