CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-07 |
LLUB.N0000 |
69.000 |
69.250 |
69.000 |
69.000 |
30 |
| 2005-10-06 |
LLUB.N0000 |
68.500 |
69.500 |
68.000 |
68.500 |
33 |
| 2005-10-05 |
LLUB.N0000 |
69.000 |
69.250 |
68.250 |
68.500 |
47 |
| 2005-10-04 |
LLUB.N0000 |
69.000 |
69.500 |
68.750 |
69.000 |
69 |
| 2005-10-03 |
LLUB.N0000 |
68.000 |
70.000 |
68.000 |
69.000 |
39 |
| 2005-09-30 |
LLUB.N0000 |
68.250 |
68.500 |
67.500 |
68.000 |
65 |
| 2005-09-29 |
LLUB.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
34 |
| 2005-09-28 |
LLUB.N0000 |
67.500 |
68.000 |
67.500 |
67.500 |
26 |
| 2005-09-27 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
10 |
| 2005-09-26 |
LLUB.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
25 |
| 2005-09-23 |
LLUB.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
28 |
| 2005-09-22 |
LLUB.N0000 |
68.250 |
68.500 |
68.000 |
68.500 |
44 |
| 2005-09-21 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
75 |
| 2005-09-20 |
LLUB.N0000 |
66.500 |
68.000 |
66.000 |
67.750 |
84 |
| 2005-09-19 |
LLUB.N0000 |
67.000 |
68.500 |
67.000 |
68.000 |
75 |
| 2005-09-16 |
LLUB.N0000 |
68.000 |
68.250 |
66.500 |
66.500 |
55 |
| 2005-09-15 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
45 |
| 2005-09-14 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
57 |
| 2005-09-13 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
67.000 |
153 |
| 2005-09-12 |
LLUB.N0000 |
66.250 |
68.000 |
66.250 |
68.000 |
82 |