CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
43 |
| 2005-11-08 |
LLUB.N0000 |
67.500 |
67.750 |
66.500 |
66.750 |
26 |
| 2005-11-07 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
66.250 |
5 |
| 2005-11-03 |
LLUB.N0000 |
68.000 |
68.500 |
67.000 |
68.000 |
13 |
| 2005-11-02 |
LLUB.N0000 |
69.000 |
69.000 |
67.000 |
68.000 |
28 |
| 2005-10-31 |
LLUB.N0000 |
69.000 |
69.250 |
68.500 |
68.500 |
19 |
| 2005-10-28 |
LLUB.N0000 |
67.500 |
68.250 |
67.500 |
68.250 |
21 |
| 2005-10-27 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
66.500 |
11 |
| 2005-10-26 |
LLUB.N0000 |
66.000 |
66.250 |
66.000 |
66.000 |
11 |
| 2005-10-25 |
LLUB.N0000 |
66.000 |
66.000 |
65.000 |
65.750 |
24 |
| 2005-10-24 |
LLUB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
12 |
| 2005-10-21 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
14 |
| 2005-10-20 |
LLUB.N0000 |
66.250 |
67.000 |
66.250 |
66.750 |
21 |
| 2005-10-19 |
LLUB.N0000 |
67.000 |
67.000 |
65.250 |
66.000 |
36 |
| 2005-10-18 |
LLUB.N0000 |
66.500 |
66.750 |
66.250 |
66.750 |
20 |
| 2005-10-14 |
LLUB.N0000 |
66.500 |
67.000 |
66.500 |
66.500 |
6 |
| 2005-10-13 |
LLUB.N0000 |
67.000 |
67.000 |
66.750 |
67.000 |
21 |
| 2005-10-12 |
LLUB.N0000 |
67.000 |
67.000 |
66.500 |
67.000 |
17 |
| 2005-10-11 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
11 |
| 2005-10-10 |
LLUB.N0000 |
69.250 |
69.250 |
68.250 |
68.250 |
21 |