CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
LLUB.N0000 |
56.500 |
58.500 |
56.500 |
58.000 |
30 |
| 2005-12-28 |
LLUB.N0000 |
56.000 |
56.500 |
52.250 |
55.250 |
48 |
| 2005-12-27 |
LLUB.N0000 |
59.750 |
59.750 |
56.000 |
56.250 |
56 |
| 2005-12-23 |
LLUB.N0000 |
60.000 |
60.750 |
60.000 |
60.000 |
33 |
| 2005-12-22 |
LLUB.N0000 |
61.500 |
62.000 |
59.500 |
59.750 |
73 |
| 2005-12-21 |
LLUB.N0000 |
61.000 |
61.500 |
60.500 |
61.250 |
11 |
| 2005-12-20 |
LLUB.N0000 |
62.000 |
62.000 |
60.500 |
60.750 |
56 |
| 2005-12-19 |
LLUB.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
41 |
| 2005-12-16 |
LLUB.N0000 |
68.000 |
68.500 |
65.000 |
67.500 |
217 |
| 2005-12-14 |
LLUB.N0000 |
65.000 |
68.000 |
65.000 |
66.250 |
128 |
| 2005-12-13 |
LLUB.N0000 |
63.250 |
65.000 |
63.000 |
65.000 |
19 |
| 2005-12-12 |
LLUB.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
20 |
| 2005-12-09 |
LLUB.N0000 |
63.000 |
63.000 |
62.250 |
63.000 |
19 |
| 2005-12-08 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
62.750 |
22 |
| 2005-12-07 |
LLUB.N0000 |
62.750 |
62.750 |
62.000 |
62.500 |
17 |
| 2005-12-06 |
LLUB.N0000 |
64.000 |
64.000 |
60.000 |
60.500 |
73 |
| 2005-12-05 |
LLUB.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
34 |
| 2005-12-02 |
LLUB.N0000 |
66.000 |
66.000 |
65.000 |
66.000 |
22 |
| 2005-12-01 |
LLUB.N0000 |
67.000 |
67.000 |
65.750 |
66.500 |
15 |
| 2005-11-30 |
LLUB.N0000 |
66.000 |
67.250 |
65.750 |
67.000 |
65 |