CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
LLUB.N0000 |
66.500 |
67.000 |
66.000 |
66.750 |
23 |
| 2006-03-30 |
LLUB.N0000 |
66.750 |
66.750 |
66.500 |
66.750 |
3 |
| 2006-03-29 |
LLUB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2006-03-28 |
LLUB.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
4 |
| 2006-03-27 |
LLUB.N0000 |
67.750 |
68.000 |
65.000 |
65.500 |
21 |
| 2006-03-24 |
LLUB.N0000 |
68.000 |
68.500 |
67.750 |
68.000 |
23 |
| 2006-03-23 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.500 |
7 |
| 2006-03-22 |
LLUB.N0000 |
69.000 |
69.500 |
68.500 |
69.000 |
35 |
| 2006-03-21 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
29 |
| 2006-03-20 |
LLUB.N0000 |
68.500 |
68.750 |
68.500 |
68.500 |
26 |
| 2006-03-17 |
LLUB.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
8 |
| 2006-03-16 |
LLUB.N0000 |
68.500 |
69.500 |
68.000 |
68.500 |
43 |
| 2006-03-15 |
LLUB.N0000 |
69.000 |
69.500 |
68.000 |
68.500 |
50 |
| 2006-03-13 |
LLUB.N0000 |
69.000 |
69.750 |
69.000 |
69.250 |
14 |
| 2006-03-10 |
LLUB.N0000 |
69.750 |
69.750 |
68.500 |
69.000 |
12 |
| 2006-03-09 |
LLUB.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
30 |
| 2006-03-08 |
LLUB.N0000 |
69.500 |
70.000 |
69.250 |
70.000 |
49 |
| 2006-03-07 |
LLUB.N0000 |
68.500 |
69.500 |
68.500 |
69.250 |
21 |
| 2006-03-06 |
LLUB.N0000 |
68.500 |
69.250 |
68.500 |
69.000 |
53 |
| 2006-03-03 |
LLUB.N0000 |
66.000 |
69.250 |
66.000 |
69.000 |
40 |