CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LLUB.N0000 |
68.500 |
69.000 |
68.000 |
69.000 |
36 |
| 2006-05-17 |
LLUB.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
13 |
| 2006-05-16 |
LLUB.N0000 |
67.500 |
68.500 |
67.500 |
68.000 |
32 |
| 2006-05-15 |
LLUB.N0000 |
67.250 |
67.500 |
67.000 |
67.500 |
18 |
| 2006-05-10 |
LLUB.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
16 |
| 2006-05-09 |
LLUB.N0000 |
68.500 |
68.500 |
68.250 |
68.500 |
7 |
| 2006-05-08 |
LLUB.N0000 |
69.000 |
69.000 |
68.250 |
68.500 |
13 |
| 2006-05-05 |
LLUB.N0000 |
69.500 |
69.500 |
69.250 |
69.250 |
18 |
| 2006-05-04 |
LLUB.N0000 |
69.250 |
69.250 |
69.000 |
69.000 |
18 |
| 2006-05-03 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.250 |
39 |
| 2006-05-02 |
LLUB.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
31 |
| 2006-04-28 |
LLUB.N0000 |
66.750 |
68.250 |
66.750 |
68.250 |
13 |
| 2006-04-27 |
LLUB.N0000 |
64.750 |
66.750 |
64.750 |
65.000 |
42 |
| 2006-04-26 |
LLUB.N0000 |
60.000 |
64.500 |
60.000 |
64.000 |
46 |
| 2006-04-25 |
LLUB.N0000 |
68.500 |
68.500 |
65.000 |
65.250 |
42 |
| 2006-04-24 |
LLUB.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
18 |
| 2006-04-21 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
69.000 |
16 |
| 2006-04-20 |
LLUB.N0000 |
69.500 |
69.500 |
68.750 |
69.250 |
39 |
| 2006-04-19 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
24 |
| 2006-04-18 |
LLUB.N0000 |
67.750 |
69.250 |
67.750 |
69.250 |
44 |