CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-04 |
LLUB.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
9 |
| 2006-07-03 |
LLUB.N0000 |
69.000 |
69.500 |
69.000 |
69.250 |
12 |
| 2006-06-30 |
LLUB.N0000 |
68.500 |
69.250 |
68.500 |
69.000 |
14 |
| 2006-06-29 |
LLUB.N0000 |
69.000 |
69.500 |
69.000 |
69.250 |
11 |
| 2006-06-28 |
LLUB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
6 |
| 2006-06-27 |
LLUB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
8 |
| 2006-06-26 |
LLUB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-06-23 |
LLUB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
9 |
| 2006-06-22 |
LLUB.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
10 |
| 2006-06-21 |
LLUB.N0000 |
67.250 |
68.500 |
67.250 |
68.000 |
14 |
| 2006-06-20 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
67.000 |
24 |
| 2006-06-19 |
LLUB.N0000 |
68.250 |
68.250 |
67.500 |
68.000 |
18 |
| 2006-06-16 |
LLUB.N0000 |
68.000 |
68.750 |
68.000 |
68.750 |
9 |
| 2006-06-15 |
LLUB.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
19 |
| 2006-06-14 |
LLUB.N0000 |
69.500 |
70.000 |
68.750 |
69.000 |
21 |
| 2006-06-13 |
LLUB.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
22 |
| 2006-06-12 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
17 |
| 2006-06-09 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
11 |
| 2006-06-08 |
LLUB.N0000 |
70.500 |
70.750 |
70.000 |
70.250 |
13 |
| 2006-06-07 |
LLUB.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
19 |