CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
LLUB.N0000 |
73.250 |
74.000 |
73.000 |
73.500 |
8 |
| 2006-08-30 |
LLUB.N0000 |
72.750 |
74.000 |
72.750 |
73.000 |
22 |
| 2006-08-29 |
LLUB.N0000 |
72.500 |
72.750 |
72.000 |
72.500 |
17 |
| 2006-08-28 |
LLUB.N0000 |
71.750 |
72.500 |
71.750 |
72.500 |
8 |
| 2006-08-25 |
LLUB.N0000 |
71.000 |
71.250 |
71.000 |
71.000 |
10 |
| 2006-08-24 |
LLUB.N0000 |
71.500 |
71.500 |
70.000 |
70.250 |
27 |
| 2006-08-23 |
LLUB.N0000 |
71.500 |
72.000 |
71.500 |
71.500 |
5 |
| 2006-08-22 |
LLUB.N0000 |
71.750 |
72.000 |
71.500 |
72.000 |
12 |
| 2006-08-21 |
LLUB.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2006-08-18 |
LLUB.N0000 |
70.500 |
72.000 |
70.000 |
71.750 |
20 |
| 2006-08-17 |
LLUB.N0000 |
71.000 |
71.500 |
70.000 |
70.500 |
22 |
| 2006-08-16 |
LLUB.N0000 |
71.000 |
71.750 |
71.000 |
71.750 |
7 |
| 2006-08-15 |
LLUB.N0000 |
71.000 |
71.250 |
70.000 |
71.000 |
11 |
| 2006-08-14 |
LLUB.N0000 |
72.750 |
73.000 |
70.000 |
71.750 |
45 |
| 2006-08-11 |
LLUB.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
17 |
| 2006-08-10 |
LLUB.N0000 |
73.250 |
73.250 |
73.250 |
73.250 |
2 |
| 2006-08-08 |
LLUB.N0000 |
76.000 |
76.000 |
73.000 |
74.000 |
31 |
| 2006-08-07 |
LLUB.N0000 |
77.250 |
78.250 |
77.000 |
78.000 |
82 |
| 2006-08-04 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
18 |
| 2006-08-03 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.750 |
49 |