CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-28 |
LLUB.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
33 |
| 2006-11-27 |
LLUB.N0000 |
84.000 |
84.000 |
82.750 |
83.000 |
28 |
| 2006-11-24 |
LLUB.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
11 |
| 2006-11-23 |
LLUB.N0000 |
83.500 |
83.500 |
83.250 |
83.500 |
4 |
| 2006-11-22 |
LLUB.N0000 |
82.500 |
84.000 |
82.500 |
84.000 |
29 |
| 2006-11-21 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
18 |
| 2006-11-20 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
83.000 |
29 |
| 2006-11-17 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
12 |
| 2006-11-16 |
LLUB.N0000 |
85.000 |
85.000 |
83.500 |
83.750 |
14 |
| 2006-11-15 |
LLUB.N0000 |
83.250 |
85.000 |
83.250 |
84.250 |
26 |
| 2006-11-14 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.500 |
39 |
| 2006-11-13 |
LLUB.N0000 |
82.500 |
83.250 |
82.500 |
83.000 |
21 |
| 2006-11-10 |
LLUB.N0000 |
83.500 |
84.000 |
82.500 |
82.500 |
12 |
| 2006-11-09 |
LLUB.N0000 |
83.500 |
84.000 |
82.500 |
82.750 |
23 |
| 2006-11-08 |
LLUB.N0000 |
84.000 |
84.000 |
83.250 |
83.250 |
4 |
| 2006-11-07 |
LLUB.N0000 |
84.000 |
84.500 |
83.000 |
83.750 |
33 |
| 2006-11-06 |
LLUB.N0000 |
85.000 |
85.000 |
84.000 |
85.000 |
21 |
| 2006-11-03 |
LLUB.N0000 |
83.750 |
85.000 |
83.750 |
85.000 |
15 |
| 2006-11-02 |
LLUB.N0000 |
83.000 |
83.250 |
83.000 |
83.250 |
7 |
| 2006-11-01 |
LLUB.N0000 |
82.000 |
83.000 |
82.000 |
82.750 |
9 |