CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-12 |
LLUB.N0000 |
84.500 |
85.000 |
84.000 |
84.750 |
14 |
| 2006-10-11 |
LLUB.N0000 |
85.750 |
86.000 |
85.000 |
85.000 |
36 |
| 2006-10-10 |
LLUB.N0000 |
86.500 |
86.500 |
85.000 |
86.000 |
34 |
| 2006-10-09 |
LLUB.N0000 |
86.500 |
87.250 |
86.000 |
86.500 |
58 |
| 2006-10-05 |
LLUB.N0000 |
85.000 |
86.000 |
84.750 |
85.750 |
45 |
| 2006-10-04 |
LLUB.N0000 |
84.500 |
85.250 |
84.500 |
85.000 |
90 |
| 2006-10-03 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
84.000 |
32 |
| 2006-10-02 |
LLUB.N0000 |
83.000 |
84.500 |
83.000 |
84.000 |
49 |
| 2006-09-29 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
82.750 |
47 |
| 2006-09-28 |
LLUB.N0000 |
80.250 |
83.000 |
80.250 |
82.000 |
123 |
| 2006-09-27 |
LLUB.N0000 |
80.250 |
80.750 |
80.000 |
80.000 |
44 |
| 2006-09-26 |
LLUB.N0000 |
78.000 |
81.500 |
78.000 |
80.000 |
122 |
| 2006-09-25 |
LLUB.N0000 |
77.000 |
77.750 |
77.000 |
77.750 |
5 |
| 2006-09-22 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
16 |
| 2006-09-21 |
LLUB.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
15 |
| 2006-09-20 |
LLUB.N0000 |
77.250 |
78.000 |
77.250 |
78.000 |
5 |
| 2006-09-19 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
48 |
| 2006-09-18 |
LLUB.N0000 |
77.000 |
78.000 |
77.000 |
77.750 |
30 |
| 2006-09-15 |
LLUB.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
13 |
| 2006-09-14 |
LLUB.N0000 |
77.250 |
77.250 |
76.000 |
76.000 |
20 |