CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-02 |
LLUB.N0000 |
91.000 |
91.500 |
90.000 |
90.000 |
58 |
| 2007-03-01 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
91.500 |
19 |
| 2007-02-28 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
91.250 |
37 |
| 2007-02-27 |
LLUB.N0000 |
94.000 |
94.000 |
92.500 |
93.000 |
28 |
| 2007-02-26 |
LLUB.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
17 |
| 2007-02-23 |
LLUB.N0000 |
93.250 |
93.750 |
92.500 |
92.500 |
37 |
| 2007-02-22 |
LLUB.N0000 |
93.000 |
93.250 |
92.750 |
93.250 |
63 |
| 2007-02-21 |
LLUB.N0000 |
92.500 |
92.500 |
92.250 |
92.500 |
15 |
| 2007-02-20 |
LLUB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
16 |
| 2007-02-19 |
LLUB.N0000 |
92.000 |
93.250 |
92.000 |
92.750 |
32 |
| 2007-02-15 |
LLUB.N0000 |
92.750 |
93.000 |
92.000 |
92.000 |
37 |
| 2007-02-14 |
LLUB.N0000 |
93.750 |
93.750 |
93.000 |
93.000 |
20 |
| 2007-02-13 |
LLUB.N0000 |
93.250 |
94.750 |
93.250 |
93.500 |
60 |
| 2007-02-12 |
LLUB.N0000 |
93.000 |
93.750 |
93.000 |
93.500 |
17 |
| 2007-02-09 |
LLUB.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
33 |
| 2007-02-08 |
LLUB.N0000 |
94.000 |
94.000 |
93.250 |
93.500 |
23 |
| 2007-02-07 |
LLUB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
26 |
| 2007-02-06 |
LLUB.N0000 |
94.500 |
96.000 |
94.500 |
95.000 |
36 |
| 2007-02-02 |
LLUB.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
29 |
| 2007-01-31 |
LLUB.N0000 |
94.000 |
94.000 |
93.000 |
93.500 |
27 |