CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-28 |
LLUB.N0000 |
85.500 |
85.750 |
85.250 |
85.500 |
23 |
| 2006-12-27 |
LLUB.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
11 |
| 2006-12-26 |
LLUB.N0000 |
85.000 |
85.000 |
84.000 |
84.500 |
11 |
| 2006-12-22 |
LLUB.N0000 |
86.000 |
87.000 |
85.500 |
87.000 |
48 |
| 2006-12-21 |
LLUB.N0000 |
87.250 |
87.250 |
86.250 |
86.500 |
25 |
| 2006-12-20 |
LLUB.N0000 |
88.000 |
88.000 |
86.750 |
87.000 |
83 |
| 2006-12-19 |
LLUB.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
81 |
| 2006-12-18 |
LLUB.N0000 |
88.000 |
88.000 |
87.000 |
88.000 |
11 |
| 2006-12-15 |
LLUB.N0000 |
87.750 |
88.000 |
87.750 |
88.000 |
69 |
| 2006-12-14 |
LLUB.N0000 |
87.500 |
88.000 |
87.000 |
87.250 |
18 |
| 2006-12-13 |
LLUB.N0000 |
88.500 |
88.500 |
87.250 |
87.500 |
55 |
| 2006-12-12 |
LLUB.N0000 |
87.000 |
88.500 |
85.750 |
88.000 |
68 |
| 2006-12-11 |
LLUB.N0000 |
88.000 |
88.000 |
86.750 |
87.250 |
18 |
| 2006-12-08 |
LLUB.N0000 |
86.500 |
90.500 |
86.500 |
88.250 |
184 |
| 2006-12-07 |
LLUB.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
53 |
| 2006-12-06 |
LLUB.N0000 |
86.000 |
86.000 |
85.000 |
85.750 |
6 |
| 2006-12-05 |
LLUB.N0000 |
85.750 |
85.750 |
84.000 |
85.000 |
48 |
| 2006-12-01 |
LLUB.N0000 |
86.500 |
87.000 |
84.250 |
85.750 |
38 |
| 2006-11-30 |
LLUB.N0000 |
84.500 |
87.500 |
84.500 |
86.250 |
75 |
| 2006-11-29 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
22 |