CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-30 |
LLUB.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
13 |
| 2007-03-29 |
LLUB.N0000 |
85.000 |
87.500 |
84.250 |
85.000 |
28 |
| 2007-03-28 |
LLUB.N0000 |
86.000 |
87.750 |
85.000 |
85.500 |
7 |
| 2007-03-27 |
LLUB.N0000 |
86.000 |
86.000 |
85.500 |
86.000 |
10 |
| 2007-03-26 |
LLUB.N0000 |
86.000 |
88.000 |
85.750 |
86.000 |
23 |
| 2007-03-23 |
LLUB.N0000 |
87.500 |
88.000 |
87.500 |
88.000 |
6 |
| 2007-03-22 |
LLUB.N0000 |
88.000 |
88.000 |
87.500 |
88.000 |
13 |
| 2007-03-21 |
LLUB.N0000 |
87.500 |
87.500 |
87.250 |
87.250 |
13 |
| 2007-03-20 |
LLUB.N0000 |
87.000 |
89.000 |
87.000 |
89.000 |
5 |
| 2007-03-19 |
LLUB.N0000 |
86.000 |
86.000 |
85.500 |
86.000 |
8 |
| 2007-03-16 |
LLUB.N0000 |
87.000 |
88.000 |
85.250 |
85.750 |
19 |
| 2007-03-15 |
LLUB.N0000 |
83.500 |
86.750 |
83.500 |
85.500 |
20 |
| 2007-03-14 |
LLUB.N0000 |
86.250 |
86.250 |
84.500 |
85.000 |
22 |
| 2007-03-13 |
LLUB.N0000 |
86.500 |
87.500 |
85.750 |
87.000 |
19 |
| 2007-03-12 |
LLUB.N0000 |
87.500 |
88.000 |
86.000 |
86.000 |
19 |
| 2007-03-09 |
LLUB.N0000 |
89.000 |
89.500 |
88.000 |
88.500 |
11 |
| 2007-03-08 |
LLUB.N0000 |
90.500 |
90.500 |
86.500 |
87.750 |
29 |
| 2007-03-07 |
LLUB.N0000 |
89.500 |
90.500 |
89.500 |
90.000 |
63 |
| 2007-03-06 |
LLUB.N0000 |
90.000 |
90.000 |
88.500 |
89.250 |
29 |
| 2007-03-05 |
LLUB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
30 |