CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
LLUB.N0000 |
81.500 |
81.500 |
80.250 |
81.000 |
19 |
| 2007-05-17 |
LLUB.N0000 |
78.000 |
80.000 |
76.000 |
80.000 |
58 |
| 2007-05-16 |
LLUB.N0000 |
81.500 |
81.750 |
78.000 |
78.500 |
68 |
| 2007-05-15 |
LLUB.N0000 |
84.000 |
84.000 |
81.500 |
82.000 |
33 |
| 2007-05-14 |
LLUB.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
4 |
| 2007-05-11 |
LLUB.N0000 |
82.500 |
84.250 |
82.500 |
84.000 |
27 |
| 2007-05-10 |
LLUB.N0000 |
81.750 |
82.750 |
81.750 |
82.750 |
3 |
| 2007-05-09 |
LLUB.N0000 |
84.000 |
84.500 |
83.000 |
84.000 |
16 |
| 2007-05-08 |
LLUB.N0000 |
83.500 |
84.000 |
82.000 |
83.000 |
35 |
| 2007-05-07 |
LLUB.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
10 |
| 2007-05-04 |
LLUB.N0000 |
85.000 |
85.000 |
84.500 |
84.750 |
8 |
| 2007-05-03 |
LLUB.N0000 |
86.000 |
87.750 |
85.000 |
85.000 |
10 |
| 2007-04-30 |
LLUB.N0000 |
86.500 |
86.500 |
85.500 |
85.750 |
17 |
| 2007-04-27 |
LLUB.N0000 |
86.000 |
87.500 |
86.000 |
87.000 |
7 |
| 2007-04-26 |
LLUB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
11 |
| 2007-04-25 |
LLUB.N0000 |
86.000 |
86.250 |
85.000 |
85.500 |
21 |
| 2007-04-24 |
LLUB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
27 |
| 2007-04-23 |
LLUB.N0000 |
87.000 |
88.000 |
86.250 |
86.500 |
10 |
| 2007-04-20 |
LLUB.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
8 |
| 2007-04-19 |
LLUB.N0000 |
87.500 |
88.500 |
87.250 |
87.750 |
9 |