CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-31 |
LLUB.N0000 |
82.000 |
82.000 |
81.250 |
81.750 |
17 |
| 2007-08-30 |
LLUB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2007-08-29 |
LLUB.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
4 |
| 2007-08-27 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
82.000 |
10 |
| 2007-08-24 |
LLUB.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
9 |
| 2007-08-23 |
LLUB.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
10 |
| 2007-08-22 |
LLUB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
9 |
| 2007-08-21 |
LLUB.N0000 |
82.000 |
82.250 |
81.750 |
82.000 |
37 |
| 2007-08-20 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
81.750 |
13 |
| 2007-08-17 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
81.750 |
10 |
| 2007-08-16 |
LLUB.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
7 |
| 2007-08-15 |
LLUB.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
3 |
| 2007-08-14 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
82.000 |
4 |
| 2007-08-13 |
LLUB.N0000 |
82.750 |
82.750 |
81.750 |
82.000 |
6 |
| 2007-08-10 |
LLUB.N0000 |
82.500 |
82.750 |
81.500 |
81.750 |
9 |
| 2007-08-09 |
LLUB.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2007-08-08 |
LLUB.N0000 |
82.000 |
83.500 |
82.000 |
82.500 |
46 |
| 2007-08-07 |
LLUB.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
6 |
| 2007-08-06 |
LLUB.N0000 |
82.250 |
82.500 |
82.250 |
82.250 |
12 |
| 2007-08-03 |
LLUB.N0000 |
82.250 |
82.250 |
81.500 |
82.250 |
17 |