CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-17 |
LLUB.N0000 |
83.000 |
83.000 |
82.750 |
83.000 |
18 |
| 2007-07-16 |
LLUB.N0000 |
82.500 |
83.250 |
82.500 |
83.000 |
26 |
| 2007-07-13 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
81.750 |
13 |
| 2007-07-12 |
LLUB.N0000 |
81.500 |
82.500 |
81.500 |
82.000 |
6 |
| 2007-07-11 |
LLUB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2007-07-10 |
LLUB.N0000 |
82.000 |
82.000 |
81.500 |
81.500 |
8 |
| 2007-07-09 |
LLUB.N0000 |
82.250 |
82.500 |
82.000 |
82.250 |
7 |
| 2007-07-06 |
LLUB.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
9 |
| 2007-07-05 |
LLUB.N0000 |
82.500 |
83.000 |
82.500 |
82.500 |
4 |
| 2007-07-04 |
LLUB.N0000 |
82.500 |
82.750 |
82.500 |
82.750 |
14 |
| 2007-07-03 |
LLUB.N0000 |
82.750 |
82.750 |
82.250 |
82.500 |
8 |
| 2007-07-02 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.000 |
4 |
| 2007-06-29 |
LLUB.N0000 |
81.000 |
82.250 |
81.000 |
82.000 |
7 |
| 2007-06-28 |
LLUB.N0000 |
82.000 |
82.500 |
81.500 |
81.500 |
7 |
| 2007-06-27 |
LLUB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
14 |
| 2007-06-25 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.750 |
7 |
| 2007-06-22 |
LLUB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2007-06-21 |
LLUB.N0000 |
83.250 |
83.250 |
83.000 |
83.000 |
6 |
| 2007-06-20 |
LLUB.N0000 |
83.750 |
84.000 |
83.750 |
84.000 |
7 |
| 2007-06-19 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.500 |
10 |