CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-29 |
LLUB.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
7 |
| 2007-11-28 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
12 |
| 2007-11-27 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.000 |
6 |
| 2007-11-26 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
83.000 |
11 |
| 2007-11-23 |
LLUB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
5 |
| 2007-11-22 |
LLUB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2007-11-21 |
LLUB.N0000 |
83.250 |
83.250 |
82.750 |
82.750 |
7 |
| 2007-11-20 |
LLUB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
13 |
| 2007-11-19 |
LLUB.N0000 |
83.500 |
83.500 |
83.000 |
83.000 |
8 |
| 2007-11-16 |
LLUB.N0000 |
84.000 |
84.000 |
83.500 |
83.500 |
6 |
| 2007-11-15 |
LLUB.N0000 |
83.500 |
84.500 |
83.000 |
84.250 |
23 |
| 2007-11-13 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
6 |
| 2007-11-12 |
LLUB.N0000 |
83.500 |
84.000 |
83.500 |
83.750 |
5 |
| 2007-11-09 |
LLUB.N0000 |
84.000 |
84.250 |
84.000 |
84.250 |
23 |
| 2007-11-07 |
LLUB.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
14 |
| 2007-11-06 |
LLUB.N0000 |
82.250 |
84.250 |
82.250 |
84.000 |
28 |
| 2007-11-05 |
LLUB.N0000 |
85.000 |
85.000 |
81.750 |
82.500 |
42 |
| 2007-11-02 |
LLUB.N0000 |
87.000 |
87.250 |
86.500 |
86.750 |
44 |
| 2007-11-01 |
LLUB.N0000 |
86.000 |
87.000 |
85.500 |
86.500 |
11 |
| 2007-10-31 |
LLUB.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
34 |