CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
LLUB.N0000 |
84.000 |
84.250 |
83.250 |
85.000 |
53 |
| 2008-01-03 |
LLUB.N0000 |
86.000 |
86.000 |
84.000 |
84.000 |
7 |
| 2008-01-02 |
LLUB.N0000 |
86.000 |
88.500 |
86.000 |
88.000 |
63 |
| 2007-12-31 |
LLUB.N0000 |
85.000 |
85.500 |
85.000 |
85.250 |
3 |
| 2007-12-28 |
LLUB.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
15 |
| 2007-12-27 |
LLUB.N0000 |
85.500 |
85.500 |
85.000 |
85.250 |
15 |
| 2007-12-26 |
LLUB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2007-12-24 |
LLUB.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
8 |
| 2007-12-20 |
LLUB.N0000 |
85.500 |
85.500 |
84.000 |
84.250 |
12 |
| 2007-12-19 |
LLUB.N0000 |
85.250 |
85.500 |
85.000 |
85.500 |
12 |
| 2007-12-18 |
LLUB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2007-12-17 |
LLUB.N0000 |
84.750 |
85.000 |
84.500 |
85.000 |
15 |
| 2007-12-11 |
LLUB.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
4 |
| 2007-12-10 |
LLUB.N0000 |
82.000 |
85.000 |
82.000 |
83.000 |
4 |
| 2007-12-07 |
LLUB.N0000 |
81.750 |
82.000 |
81.750 |
82.000 |
8 |
| 2007-12-06 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
81.750 |
8 |
| 2007-12-05 |
LLUB.N0000 |
82.000 |
82.000 |
81.750 |
81.750 |
11 |
| 2007-12-04 |
LLUB.N0000 |
81.750 |
82.000 |
81.750 |
82.000 |
32 |
| 2007-12-03 |
LLUB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
9 |
| 2007-11-30 |
LLUB.N0000 |
82.000 |
82.500 |
82.000 |
82.000 |
12 |