CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-12 |
LLUB.N0000 |
83.500 |
84.000 |
83.500 |
83.750 |
5 |
| 2007-11-09 |
LLUB.N0000 |
84.000 |
84.250 |
84.000 |
84.250 |
23 |
| 2007-11-07 |
LLUB.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
14 |
| 2007-11-06 |
LLUB.N0000 |
82.250 |
84.250 |
82.250 |
84.000 |
28 |
| 2007-11-05 |
LLUB.N0000 |
85.000 |
85.000 |
81.750 |
82.500 |
42 |
| 2007-11-02 |
LLUB.N0000 |
87.000 |
87.250 |
86.500 |
86.750 |
44 |
| 2007-11-01 |
LLUB.N0000 |
86.000 |
87.000 |
85.500 |
86.500 |
11 |
| 2007-10-31 |
LLUB.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
34 |
| 2007-10-30 |
LLUB.N0000 |
85.000 |
85.750 |
84.000 |
84.500 |
35 |
| 2007-10-29 |
LLUB.N0000 |
82.000 |
85.000 |
82.000 |
84.250 |
26 |
| 2007-10-26 |
LLUB.N0000 |
81.000 |
81.500 |
81.000 |
81.500 |
8 |
| 2007-10-24 |
LLUB.N0000 |
81.500 |
81.500 |
81.000 |
81.000 |
10 |
| 2007-10-23 |
LLUB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2007-10-22 |
LLUB.N0000 |
81.250 |
81.750 |
81.000 |
81.000 |
20 |
| 2007-10-19 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
11 |
| 2007-10-18 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
7 |
| 2007-10-17 |
LLUB.N0000 |
81.000 |
81.500 |
81.000 |
81.000 |
13 |
| 2007-10-16 |
LLUB.N0000 |
81.000 |
81.500 |
81.000 |
81.000 |
12 |
| 2007-10-15 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
14 |
| 2007-10-12 |
LLUB.N0000 |
81.000 |
81.500 |
81.000 |
81.000 |
32 |