CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
LLUB.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2008-02-18 |
LLUB.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
13 |
| 2008-02-15 |
LLUB.N0000 |
91.000 |
91.000 |
89.000 |
90.500 |
10 |
| 2008-02-14 |
LLUB.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
7 |
| 2008-02-13 |
LLUB.N0000 |
91.000 |
91.750 |
91.000 |
91.500 |
13 |
| 2008-02-12 |
LLUB.N0000 |
90.500 |
92.000 |
90.500 |
91.000 |
28 |
| 2008-02-11 |
LLUB.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
33 |
| 2008-02-08 |
LLUB.N0000 |
89.250 |
90.500 |
89.250 |
90.000 |
45 |
| 2008-02-07 |
LLUB.N0000 |
87.500 |
91.750 |
87.500 |
90.000 |
81 |
| 2008-02-06 |
LLUB.N0000 |
86.500 |
88.000 |
86.500 |
87.500 |
38 |
| 2008-02-05 |
LLUB.N0000 |
85.000 |
86.750 |
85.000 |
86.000 |
20 |
| 2008-02-01 |
LLUB.N0000 |
84.000 |
86.000 |
83.500 |
85.000 |
18 |
| 2008-01-31 |
LLUB.N0000 |
84.500 |
84.500 |
84.250 |
84.250 |
2 |
| 2008-01-30 |
LLUB.N0000 |
83.000 |
84.500 |
83.000 |
84.500 |
5 |
| 2008-01-29 |
LLUB.N0000 |
84.000 |
84.000 |
83.000 |
83.250 |
8 |
| 2008-01-28 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
15 |
| 2008-01-25 |
LLUB.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
2 |
| 2008-01-24 |
LLUB.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
3 |
| 2008-01-23 |
LLUB.N0000 |
83.250 |
83.500 |
83.000 |
83.000 |
14 |
| 2008-01-21 |
LLUB.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
9 |