CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
LLUB.N0000 |
99.500 |
100.000 |
99.250 |
99.250 |
15 |
| 2008-05-28 |
LLUB.N0000 |
100.000 |
100.000 |
99.250 |
100.000 |
50 |
| 2008-05-27 |
LLUB.N0000 |
100.000 |
100.250 |
99.750 |
100.000 |
39 |
| 2008-05-26 |
LLUB.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
13 |
| 2008-05-23 |
LLUB.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
17 |
| 2008-05-22 |
LLUB.N0000 |
99.000 |
100.250 |
99.000 |
100.000 |
20 |
| 2008-05-21 |
LLUB.N0000 |
99.250 |
100.000 |
98.500 |
98.750 |
10 |
| 2008-05-16 |
LLUB.N0000 |
98.250 |
100.000 |
98.250 |
99.250 |
16 |
| 2008-05-15 |
LLUB.N0000 |
98.250 |
99.750 |
98.250 |
99.000 |
21 |
| 2008-05-14 |
LLUB.N0000 |
98.000 |
98.500 |
97.250 |
98.250 |
22 |
| 2008-05-09 |
LLUB.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
29 |
| 2008-05-08 |
LLUB.N0000 |
102.500 |
103.000 |
102.000 |
102.750 |
59 |
| 2008-05-07 |
LLUB.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
21 |
| 2008-05-06 |
LLUB.N0000 |
103.000 |
103.000 |
102.000 |
103.000 |
19 |
| 2008-05-05 |
LLUB.N0000 |
103.250 |
103.750 |
103.000 |
103.500 |
30 |
| 2008-05-02 |
LLUB.N0000 |
105.500 |
105.500 |
103.000 |
103.500 |
51 |
| 2008-04-30 |
LLUB.N0000 |
105.750 |
106.500 |
105.500 |
106.250 |
42 |
| 2008-04-29 |
LLUB.N0000 |
105.500 |
106.000 |
105.500 |
106.000 |
38 |
| 2008-04-28 |
LLUB.N0000 |
107.000 |
107.000 |
105.250 |
105.500 |
31 |
| 2008-04-25 |
LLUB.N0000 |
107.500 |
107.500 |
106.500 |
107.000 |
35 |