CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-24 |
LLUB.N0000 |
107.750 |
107.750 |
107.500 |
107.500 |
22 |
| 2008-04-23 |
LLUB.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
42 |
| 2008-04-22 |
LLUB.N0000 |
107.500 |
108.750 |
107.500 |
108.250 |
42 |
| 2008-04-21 |
LLUB.N0000 |
108.000 |
109.000 |
108.000 |
108.500 |
46 |
| 2008-04-17 |
LLUB.N0000 |
105.750 |
107.500 |
105.750 |
106.750 |
48 |
| 2008-04-16 |
LLUB.N0000 |
105.250 |
106.250 |
105.250 |
105.750 |
21 |
| 2008-04-15 |
LLUB.N0000 |
107.000 |
107.000 |
104.750 |
105.250 |
47 |
| 2008-04-10 |
LLUB.N0000 |
105.000 |
107.500 |
105.000 |
106.500 |
52 |
| 2008-04-09 |
LLUB.N0000 |
102.000 |
105.500 |
102.000 |
104.500 |
42 |
| 2008-04-08 |
LLUB.N0000 |
104.000 |
104.000 |
103.000 |
103.250 |
15 |
| 2008-04-07 |
LLUB.N0000 |
105.750 |
106.750 |
104.000 |
104.250 |
42 |
| 2008-04-04 |
LLUB.N0000 |
107.000 |
107.250 |
104.750 |
105.250 |
99 |
| 2008-04-03 |
LLUB.N0000 |
106.250 |
113.500 |
105.000 |
106.500 |
628 |
| 2008-04-02 |
LLUB.N0000 |
99.500 |
106.000 |
99.500 |
104.750 |
269 |
| 2008-04-01 |
LLUB.N0000 |
98.500 |
100.000 |
98.500 |
99.500 |
65 |
| 2008-03-31 |
LLUB.N0000 |
97.500 |
98.250 |
97.500 |
98.000 |
20 |
| 2008-03-28 |
LLUB.N0000 |
96.750 |
97.750 |
96.750 |
97.500 |
44 |
| 2008-03-27 |
LLUB.N0000 |
97.000 |
97.500 |
96.500 |
96.750 |
16 |
| 2008-03-26 |
LLUB.N0000 |
96.500 |
97.000 |
96.500 |
97.000 |
31 |
| 2008-03-25 |
LLUB.N0000 |
96.750 |
97.750 |
96.750 |
96.750 |
20 |