CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
LLUB.N0000 |
100.000 |
100.000 |
99.500 |
99.500 |
2 |
| 2008-06-26 |
LLUB.N0000 |
99.500 |
100.000 |
99.250 |
100.000 |
23 |
| 2008-06-25 |
LLUB.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
6 |
| 2008-06-24 |
LLUB.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
10 |
| 2008-06-23 |
LLUB.N0000 |
99.250 |
100.000 |
99.250 |
99.500 |
11 |
| 2008-06-20 |
LLUB.N0000 |
99.000 |
99.500 |
99.000 |
99.250 |
24 |
| 2008-06-19 |
LLUB.N0000 |
100.000 |
100.000 |
99.250 |
99.250 |
11 |
| 2008-06-17 |
LLUB.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
10 |
| 2008-06-16 |
LLUB.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
16 |
| 2008-06-13 |
LLUB.N0000 |
99.000 |
99.750 |
99.000 |
99.250 |
14 |
| 2008-06-12 |
LLUB.N0000 |
99.000 |
99.250 |
99.000 |
99.000 |
30 |
| 2008-06-11 |
LLUB.N0000 |
99.000 |
99.250 |
99.000 |
99.000 |
10 |
| 2008-06-10 |
LLUB.N0000 |
99.000 |
99.000 |
98.750 |
99.000 |
9 |
| 2008-06-09 |
LLUB.N0000 |
99.250 |
99.500 |
99.000 |
99.250 |
16 |
| 2008-06-06 |
LLUB.N0000 |
100.000 |
100.000 |
99.000 |
99.250 |
13 |
| 2008-06-05 |
LLUB.N0000 |
100.000 |
100.000 |
99.750 |
100.000 |
15 |
| 2008-06-04 |
LLUB.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
5 |
| 2008-06-03 |
LLUB.N0000 |
101.000 |
101.000 |
99.750 |
100.000 |
20 |
| 2008-06-02 |
LLUB.N0000 |
100.000 |
101.000 |
100.000 |
100.250 |
34 |
| 2008-05-30 |
LLUB.N0000 |
100.000 |
101.500 |
99.250 |
100.000 |
33 |