CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-11 |
LLUB.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
3 |
| 2008-11-10 |
LLUB.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
4 |
| 2008-11-07 |
LLUB.N0000 |
100.500 |
101.000 |
100.500 |
100.500 |
6 |
| 2008-11-06 |
LLUB.N0000 |
103.000 |
103.000 |
100.250 |
101.500 |
9 |
| 2008-11-05 |
LLUB.N0000 |
103.000 |
104.000 |
103.000 |
103.750 |
21 |
| 2008-11-04 |
LLUB.N0000 |
98.000 |
105.000 |
98.000 |
103.000 |
24 |
| 2008-11-03 |
LLUB.N0000 |
95.250 |
97.000 |
95.000 |
97.000 |
7 |
| 2008-10-31 |
LLUB.N0000 |
91.750 |
94.000 |
91.750 |
93.250 |
5 |
| 2008-10-30 |
LLUB.N0000 |
90.000 |
93.000 |
90.000 |
91.750 |
23 |
| 2008-10-29 |
LLUB.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
26 |
| 2008-10-28 |
LLUB.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
44 |
| 2008-10-24 |
LLUB.N0000 |
93.000 |
94.500 |
92.000 |
93.250 |
24 |
| 2008-10-23 |
LLUB.N0000 |
101.500 |
101.500 |
93.000 |
93.250 |
55 |
| 2008-10-22 |
LLUB.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
11 |
| 2008-10-21 |
LLUB.N0000 |
106.000 |
106.000 |
105.250 |
106.000 |
49 |
| 2008-10-20 |
LLUB.N0000 |
106.000 |
108.000 |
106.000 |
106.000 |
27 |
| 2008-10-17 |
LLUB.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
14 |
| 2008-10-16 |
LLUB.N0000 |
106.000 |
106.250 |
105.000 |
106.000 |
47 |
| 2008-10-15 |
LLUB.N0000 |
105.000 |
110.000 |
104.500 |
106.000 |
26 |
| 2008-10-13 |
LLUB.N0000 |
100.500 |
104.000 |
100.250 |
103.000 |
14 |