CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-22 |
LLUB.N0000 |
115.500 |
115.750 |
115.500 |
115.750 |
5 |
| 2008-09-19 |
LLUB.N0000 |
116.000 |
116.000 |
115.750 |
116.000 |
27 |
| 2008-09-18 |
LLUB.N0000 |
117.000 |
117.000 |
115.750 |
115.750 |
42 |
| 2008-09-17 |
LLUB.N0000 |
115.750 |
117.000 |
115.750 |
117.000 |
30 |
| 2008-09-16 |
LLUB.N0000 |
115.000 |
116.250 |
115.000 |
116.000 |
61 |
| 2008-09-15 |
LLUB.N0000 |
115.000 |
115.500 |
115.000 |
115.000 |
21 |
| 2008-09-12 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
115.000 |
18 |
| 2008-09-11 |
LLUB.N0000 |
115.000 |
115.000 |
114.500 |
115.000 |
15 |
| 2008-09-10 |
LLUB.N0000 |
113.000 |
116.000 |
113.000 |
116.000 |
57 |
| 2008-09-09 |
LLUB.N0000 |
112.000 |
113.000 |
112.000 |
112.750 |
15 |
| 2008-09-08 |
LLUB.N0000 |
114.000 |
114.000 |
111.500 |
112.000 |
22 |
| 2008-09-05 |
LLUB.N0000 |
112.000 |
113.000 |
111.250 |
113.000 |
20 |
| 2008-09-04 |
LLUB.N0000 |
110.000 |
112.000 |
110.000 |
111.250 |
29 |
| 2008-09-03 |
LLUB.N0000 |
110.000 |
110.000 |
109.500 |
109.750 |
15 |
| 2008-09-02 |
LLUB.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
6 |
| 2008-09-01 |
LLUB.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
5 |
| 2008-08-29 |
LLUB.N0000 |
109.000 |
110.250 |
109.000 |
110.000 |
30 |
| 2008-08-28 |
LLUB.N0000 |
109.500 |
109.500 |
109.000 |
109.000 |
10 |
| 2008-08-27 |
LLUB.N0000 |
110.250 |
110.250 |
109.500 |
109.500 |
10 |
| 2008-08-26 |
LLUB.N0000 |
107.750 |
110.500 |
107.750 |
110.000 |
74 |