CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-16 |
LLUB.N0000 |
97.000 |
97.000 |
95.000 |
95.250 |
10 |
| 2009-01-15 |
LLUB.N0000 |
99.750 |
99.750 |
95.000 |
99.000 |
2 |
| 2009-01-13 |
LLUB.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
6 |
| 2009-01-12 |
LLUB.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
3 |
| 2009-01-09 |
LLUB.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2009-01-08 |
LLUB.N0000 |
93.000 |
93.250 |
93.000 |
93.250 |
7 |
| 2009-01-06 |
LLUB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
18 |
| 2009-01-05 |
LLUB.N0000 |
95.000 |
95.000 |
93.250 |
93.250 |
19 |
| 2009-01-02 |
LLUB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2008-12-31 |
LLUB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
6 |
| 2008-12-30 |
LLUB.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
5 |
| 2008-12-29 |
LLUB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2008-12-24 |
LLUB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2008-12-23 |
LLUB.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
3 |
| 2008-12-22 |
LLUB.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
4 |
| 2008-12-19 |
LLUB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
6 |
| 2008-12-18 |
LLUB.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
12 |
| 2008-12-17 |
LLUB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
10 |
| 2008-12-16 |
LLUB.N0000 |
90.500 |
90.500 |
89.000 |
89.000 |
7 |
| 2008-12-15 |
LLUB.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
13 |