CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
LLUB.N0000 |
117.000 |
117.000 |
115.500 |
116.000 |
6 |
| 2009-04-23 |
LLUB.N0000 |
116.000 |
117.000 |
116.000 |
117.000 |
15 |
| 2009-04-22 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.750 |
28 |
| 2009-04-21 |
LLUB.N0000 |
115.000 |
117.000 |
114.250 |
114.750 |
21 |
| 2009-04-20 |
LLUB.N0000 |
114.000 |
116.000 |
114.000 |
115.000 |
26 |
| 2009-04-17 |
LLUB.N0000 |
110.000 |
114.750 |
110.000 |
114.000 |
28 |
| 2009-04-16 |
LLUB.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |
| 2009-04-15 |
LLUB.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |
| 2009-04-08 |
LLUB.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2009-04-07 |
LLUB.N0000 |
108.000 |
110.000 |
108.000 |
109.750 |
12 |
| 2009-04-06 |
LLUB.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
3 |
| 2009-04-03 |
LLUB.N0000 |
106.500 |
108.500 |
106.500 |
107.750 |
18 |
| 2009-04-02 |
LLUB.N0000 |
105.750 |
108.000 |
105.500 |
106.750 |
27 |
| 2009-04-01 |
LLUB.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2009-03-31 |
LLUB.N0000 |
105.000 |
105.500 |
105.000 |
105.500 |
7 |
| 2009-03-30 |
LLUB.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-03-27 |
LLUB.N0000 |
104.250 |
105.000 |
104.000 |
105.000 |
12 |
| 2009-03-26 |
LLUB.N0000 |
103.750 |
103.750 |
103.500 |
103.500 |
5 |
| 2009-03-25 |
LLUB.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
5 |
| 2009-03-24 |
LLUB.N0000 |
103.500 |
103.500 |
103.250 |
103.250 |
5 |