CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
LLUB.N0000 |
116.500 |
117.000 |
116.500 |
117.000 |
5 |
| 2009-06-05 |
LLUB.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
4 |
| 2009-06-04 |
LLUB.N0000 |
116.000 |
116.500 |
115.750 |
116.000 |
16 |
| 2009-06-03 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.750 |
21 |
| 2009-06-02 |
LLUB.N0000 |
116.000 |
118.250 |
116.000 |
118.000 |
24 |
| 2009-06-01 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
7 |
| 2009-05-29 |
LLUB.N0000 |
120.000 |
120.000 |
119.000 |
119.750 |
5 |
| 2009-05-28 |
LLUB.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
66 |
| 2009-05-27 |
LLUB.N0000 |
116.000 |
117.000 |
115.500 |
116.000 |
24 |
| 2009-05-26 |
LLUB.N0000 |
118.000 |
118.000 |
117.500 |
117.500 |
8 |
| 2009-05-25 |
LLUB.N0000 |
118.000 |
118.000 |
117.750 |
118.000 |
15 |
| 2009-05-22 |
LLUB.N0000 |
119.000 |
120.000 |
116.500 |
116.500 |
8 |
| 2009-05-21 |
LLUB.N0000 |
117.250 |
118.000 |
117.000 |
118.000 |
12 |
| 2009-05-19 |
LLUB.N0000 |
120.000 |
120.250 |
118.000 |
118.000 |
11 |
| 2009-05-18 |
LLUB.N0000 |
118.000 |
120.250 |
117.750 |
119.750 |
39 |
| 2009-05-15 |
LLUB.N0000 |
117.750 |
118.000 |
117.750 |
118.000 |
9 |
| 2009-05-14 |
LLUB.N0000 |
113.750 |
115.750 |
113.000 |
115.750 |
9 |
| 2009-05-13 |
LLUB.N0000 |
111.250 |
115.000 |
111.250 |
115.000 |
3 |
| 2009-05-11 |
LLUB.N0000 |
118.000 |
118.000 |
117.000 |
117.250 |
6 |
| 2009-05-07 |
LLUB.N0000 |
118.000 |
118.250 |
118.000 |
118.000 |
45 |