CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-26 |
LLUB.N0000 |
142.000 |
147.000 |
142.000 |
145.500 |
38 |
| 2009-08-25 |
LLUB.N0000 |
138.000 |
141.000 |
138.000 |
141.000 |
31 |
| 2009-08-24 |
LLUB.N0000 |
136.000 |
138.000 |
136.000 |
137.250 |
17 |
| 2009-08-21 |
LLUB.N0000 |
136.000 |
136.500 |
136.000 |
136.000 |
5 |
| 2009-08-20 |
LLUB.N0000 |
136.000 |
136.000 |
134.500 |
134.750 |
8 |
| 2009-08-19 |
LLUB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
15 |
| 2009-08-18 |
LLUB.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
6 |
| 2009-08-17 |
LLUB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
14 |
| 2009-08-14 |
LLUB.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
15 |
| 2009-08-13 |
LLUB.N0000 |
132.000 |
133.000 |
131.750 |
132.000 |
12 |
| 2009-08-12 |
LLUB.N0000 |
131.000 |
131.000 |
130.250 |
131.000 |
4 |
| 2009-08-11 |
LLUB.N0000 |
130.000 |
135.000 |
130.000 |
131.250 |
10 |
| 2009-08-10 |
LLUB.N0000 |
130.500 |
131.000 |
130.500 |
131.000 |
28 |
| 2009-08-07 |
LLUB.N0000 |
130.000 |
130.500 |
130.000 |
130.500 |
10 |
| 2009-08-06 |
LLUB.N0000 |
128.000 |
130.000 |
128.000 |
129.500 |
20 |
| 2009-08-04 |
LLUB.N0000 |
128.000 |
128.500 |
128.000 |
128.000 |
13 |
| 2009-08-03 |
LLUB.N0000 |
128.000 |
128.500 |
128.000 |
128.500 |
8 |
| 2009-07-31 |
LLUB.N0000 |
127.250 |
128.500 |
127.000 |
128.000 |
17 |
| 2009-07-30 |
LLUB.N0000 |
130.000 |
130.000 |
127.500 |
128.000 |
28 |
| 2009-07-29 |
LLUB.N0000 |
128.750 |
131.750 |
128.750 |
131.250 |
22 |