CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-07 |
LLUB.N0000 |
180.250 |
180.250 |
178.750 |
179.000 |
37 |
| 2009-10-06 |
LLUB.N0000 |
185.000 |
188.000 |
180.000 |
180.250 |
36 |
| 2009-10-05 |
LLUB.N0000 |
167.500 |
180.000 |
167.500 |
179.500 |
36 |
| 2009-10-02 |
LLUB.N0000 |
156.500 |
165.000 |
156.500 |
165.000 |
25 |
| 2009-10-01 |
LLUB.N0000 |
153.000 |
156.500 |
153.000 |
155.000 |
17 |
| 2009-09-30 |
LLUB.N0000 |
153.000 |
153.000 |
152.750 |
153.000 |
8 |
| 2009-09-29 |
LLUB.N0000 |
150.000 |
151.000 |
150.000 |
151.000 |
11 |
| 2009-09-28 |
LLUB.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2009-09-25 |
LLUB.N0000 |
151.500 |
151.500 |
151.000 |
151.000 |
6 |
| 2009-09-24 |
LLUB.N0000 |
151.500 |
151.500 |
150.000 |
150.000 |
23 |
| 2009-09-23 |
LLUB.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
11 |
| 2009-09-22 |
LLUB.N0000 |
150.000 |
150.500 |
150.000 |
150.500 |
8 |
| 2009-09-18 |
LLUB.N0000 |
155.000 |
155.000 |
153.250 |
154.500 |
26 |
| 2009-09-17 |
LLUB.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
29 |
| 2009-09-16 |
LLUB.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
14 |
| 2009-09-15 |
LLUB.N0000 |
149.000 |
150.000 |
148.000 |
149.250 |
12 |
| 2009-09-14 |
LLUB.N0000 |
152.000 |
152.000 |
149.500 |
149.750 |
28 |
| 2009-09-11 |
LLUB.N0000 |
152.000 |
152.000 |
150.250 |
151.000 |
19 |
| 2009-09-10 |
LLUB.N0000 |
155.000 |
155.000 |
152.250 |
152.250 |
19 |
| 2009-09-09 |
LLUB.N0000 |
150.750 |
153.500 |
150.750 |
152.500 |
35 |