CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
LLUB.N0000 |
144.500 |
144.500 |
141.000 |
141.750 |
130 |
| 2009-12-29 |
LLUB.N0000 |
149.000 |
149.000 |
147.000 |
147.500 |
163 |
| 2009-12-28 |
LLUB.N0000 |
149.000 |
149.250 |
147.750 |
148.000 |
155 |
| 2009-12-24 |
LLUB.N0000 |
147.000 |
147.000 |
145.000 |
146.250 |
51 |
| 2009-12-23 |
LLUB.N0000 |
148.000 |
149.750 |
144.000 |
145.750 |
125 |
| 2009-12-22 |
LLUB.N0000 |
146.000 |
149.000 |
146.000 |
147.750 |
212 |
| 2009-12-21 |
LLUB.N0000 |
135.000 |
146.500 |
135.000 |
146.000 |
394 |
| 2009-12-18 |
LLUB.N0000 |
120.000 |
134.000 |
120.000 |
129.750 |
582 |
| 2009-12-11 |
LLUB.N0000 |
226.500 |
232.000 |
224.000 |
229.500 |
85 |
| 2009-12-10 |
LLUB.N0000 |
229.000 |
229.000 |
226.000 |
226.250 |
44 |
| 2009-12-09 |
LLUB.N0000 |
230.000 |
230.000 |
229.000 |
229.000 |
34 |
| 2009-12-08 |
LLUB.N0000 |
226.250 |
230.000 |
226.000 |
230.000 |
39 |
| 2009-12-07 |
LLUB.N0000 |
225.500 |
230.000 |
225.000 |
225.250 |
62 |
| 2009-12-04 |
LLUB.N0000 |
230.000 |
230.000 |
225.500 |
225.500 |
31 |
| 2009-12-03 |
LLUB.N0000 |
220.000 |
233.000 |
220.000 |
230.000 |
77 |
| 2009-12-02 |
LLUB.N0000 |
215.000 |
220.000 |
215.000 |
220.000 |
44 |
| 2009-11-30 |
LLUB.N0000 |
215.000 |
215.000 |
214.000 |
215.000 |
23 |
| 2009-11-27 |
LLUB.N0000 |
210.000 |
214.000 |
210.000 |
212.750 |
38 |
| 2009-11-26 |
LLUB.N0000 |
205.500 |
209.750 |
205.000 |
207.750 |
29 |
| 2009-11-25 |
LLUB.N0000 |
205.000 |
206.000 |
205.000 |
205.500 |
29 |