CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
LLUB.N0000 |
171.000 |
175.000 |
171.000 |
173.500 |
27 |
| 2010-04-01 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
169.500 |
34 |
| 2010-03-31 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
38 |
| 2010-03-30 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.750 |
42 |
| 2010-03-26 |
LLUB.N0000 |
168.000 |
172.000 |
168.000 |
170.000 |
58 |
| 2010-03-25 |
LLUB.N0000 |
166.000 |
170.000 |
166.000 |
168.000 |
35 |
| 2010-03-24 |
LLUB.N0000 |
166.500 |
167.000 |
165.000 |
166.500 |
56 |
| 2010-03-23 |
LLUB.N0000 |
170.000 |
170.000 |
166.500 |
167.500 |
29 |
| 2010-03-22 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.750 |
30 |
| 2010-03-19 |
LLUB.N0000 |
170.000 |
172.500 |
170.000 |
170.750 |
47 |
| 2010-03-18 |
LLUB.N0000 |
172.250 |
172.750 |
169.500 |
170.250 |
75 |
| 2010-03-17 |
LLUB.N0000 |
173.500 |
173.500 |
172.500 |
172.750 |
50 |
| 2010-03-16 |
LLUB.N0000 |
173.750 |
173.750 |
172.000 |
172.500 |
31 |
| 2010-03-15 |
LLUB.N0000 |
176.000 |
176.000 |
173.000 |
174.000 |
47 |
| 2010-03-12 |
LLUB.N0000 |
176.000 |
177.000 |
175.000 |
175.250 |
60 |
| 2010-03-11 |
LLUB.N0000 |
173.750 |
175.000 |
172.250 |
174.250 |
78 |
| 2010-03-10 |
LLUB.N0000 |
175.500 |
176.000 |
173.000 |
173.750 |
85 |
| 2010-03-09 |
LLUB.N0000 |
179.250 |
179.250 |
176.000 |
176.500 |
77 |
| 2010-03-08 |
LLUB.N0000 |
176.000 |
179.500 |
176.000 |
178.500 |
66 |
| 2010-03-05 |
LLUB.N0000 |
180.000 |
180.000 |
176.000 |
176.000 |
112 |