CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
LLUB.N0000 |
158.500 |
158.500 |
157.250 |
157.500 |
56 |
| 2010-02-15 |
LLUB.N0000 |
159.750 |
159.750 |
157.000 |
158.000 |
76 |
| 2010-02-12 |
LLUB.N0000 |
158.500 |
158.500 |
155.000 |
157.000 |
70 |
| 2010-02-11 |
LLUB.N0000 |
160.000 |
161.500 |
157.500 |
157.750 |
103 |
| 2010-02-10 |
LLUB.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
58 |
| 2010-02-09 |
LLUB.N0000 |
160.000 |
160.000 |
157.750 |
159.500 |
90 |
| 2010-02-08 |
LLUB.N0000 |
159.500 |
162.000 |
157.750 |
161.750 |
74 |
| 2010-02-05 |
LLUB.N0000 |
158.500 |
159.000 |
158.250 |
158.750 |
49 |
| 2010-02-03 |
LLUB.N0000 |
158.000 |
159.000 |
157.750 |
158.000 |
65 |
| 2010-02-02 |
LLUB.N0000 |
157.000 |
159.250 |
156.500 |
157.750 |
65 |
| 2010-02-01 |
LLUB.N0000 |
154.000 |
157.000 |
153.750 |
156.000 |
100 |
| 2010-01-28 |
LLUB.N0000 |
150.000 |
154.000 |
149.750 |
153.500 |
85 |
| 2010-01-26 |
LLUB.N0000 |
150.000 |
152.000 |
148.000 |
150.000 |
60 |
| 2010-01-25 |
LLUB.N0000 |
150.000 |
150.000 |
149.000 |
149.500 |
72 |
| 2010-01-22 |
LLUB.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
102 |
| 2010-01-21 |
LLUB.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
46 |
| 2010-01-20 |
LLUB.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
66 |
| 2010-01-19 |
LLUB.N0000 |
149.000 |
149.500 |
148.000 |
148.750 |
52 |
| 2010-01-18 |
LLUB.N0000 |
151.000 |
151.000 |
148.500 |
149.250 |
66 |
| 2010-01-15 |
LLUB.N0000 |
148.000 |
153.750 |
147.500 |
151.000 |
92 |