CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.500 |
21 |
| 2010-05-18 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
169.000 |
43 |
| 2010-05-17 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
27 |
| 2010-05-14 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
15 |
| 2010-05-13 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
18 |
| 2010-05-12 |
LLUB.N0000 |
170.000 |
170.250 |
169.000 |
170.000 |
43 |
| 2010-05-11 |
LLUB.N0000 |
170.000 |
170.500 |
169.000 |
170.000 |
32 |
| 2010-05-10 |
LLUB.N0000 |
172.500 |
174.750 |
170.500 |
170.500 |
38 |
| 2010-05-07 |
LLUB.N0000 |
172.000 |
172.000 |
170.500 |
171.000 |
20 |
| 2010-05-06 |
LLUB.N0000 |
173.000 |
173.000 |
172.000 |
172.250 |
27 |
| 2010-05-05 |
LLUB.N0000 |
175.000 |
175.000 |
172.500 |
174.000 |
16 |
| 2010-05-04 |
LLUB.N0000 |
173.000 |
177.000 |
172.000 |
175.000 |
23 |
| 2010-05-03 |
LLUB.N0000 |
175.000 |
175.000 |
173.000 |
173.250 |
37 |
| 2010-04-30 |
LLUB.N0000 |
176.000 |
176.000 |
175.000 |
175.000 |
11 |
| 2010-04-29 |
LLUB.N0000 |
177.000 |
177.000 |
176.000 |
177.000 |
35 |
| 2010-04-27 |
LLUB.N0000 |
177.000 |
178.000 |
176.750 |
177.000 |
28 |
| 2010-04-26 |
LLUB.N0000 |
178.500 |
178.500 |
177.000 |
177.000 |
44 |
| 2010-04-23 |
LLUB.N0000 |
175.000 |
180.000 |
175.000 |
177.750 |
73 |
| 2010-04-22 |
LLUB.N0000 |
170.500 |
174.500 |
170.500 |
174.000 |
67 |
| 2010-04-21 |
LLUB.N0000 |
171.500 |
171.500 |
169.500 |
171.000 |
67 |