CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-05 |
LLUB.N0000 |
165.000 |
165.000 |
160.000 |
163.000 |
40 |
| 2010-08-04 |
LLUB.N0000 |
165.800 |
165.800 |
163.100 |
164.300 |
27 |
| 2010-08-03 |
LLUB.N0000 |
165.000 |
165.800 |
163.500 |
164.000 |
40 |
| 2010-08-02 |
LLUB.N0000 |
165.000 |
165.000 |
161.000 |
164.400 |
46 |
| 2010-07-30 |
LLUB.N0000 |
169.500 |
169.750 |
165.000 |
165.750 |
30 |
| 2010-07-29 |
LLUB.N0000 |
167.000 |
173.000 |
166.000 |
167.750 |
61 |
| 2010-07-28 |
LLUB.N0000 |
164.000 |
166.000 |
164.000 |
164.750 |
39 |
| 2010-07-27 |
LLUB.N0000 |
163.000 |
163.000 |
162.000 |
163.000 |
19 |
| 2010-07-26 |
LLUB.N0000 |
162.500 |
164.000 |
162.500 |
163.250 |
12 |
| 2010-07-23 |
LLUB.N0000 |
163.000 |
163.000 |
161.500 |
162.500 |
41 |
| 2010-07-22 |
LLUB.N0000 |
162.000 |
164.750 |
162.000 |
163.000 |
20 |
| 2010-07-21 |
LLUB.N0000 |
161.000 |
164.750 |
160.500 |
162.500 |
49 |
| 2010-07-20 |
LLUB.N0000 |
162.250 |
162.500 |
160.500 |
161.750 |
33 |
| 2010-07-19 |
LLUB.N0000 |
162.000 |
163.500 |
161.500 |
162.250 |
21 |
| 2010-07-16 |
LLUB.N0000 |
161.000 |
163.500 |
160.500 |
163.000 |
28 |
| 2010-07-15 |
LLUB.N0000 |
163.000 |
163.000 |
160.500 |
161.000 |
30 |
| 2010-07-14 |
LLUB.N0000 |
160.500 |
163.750 |
160.500 |
163.000 |
16 |
| 2010-07-13 |
LLUB.N0000 |
160.500 |
160.500 |
160.250 |
160.500 |
12 |
| 2010-07-12 |
LLUB.N0000 |
160.000 |
160.250 |
160.000 |
160.250 |
20 |
| 2010-07-09 |
LLUB.N0000 |
161.250 |
161.500 |
160.250 |
160.250 |
28 |