CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
LLUB.N0000 |
160.000 |
167.000 |
160.000 |
165.700 |
65 |
| 2010-08-16 |
LLUB.N0000 |
159.000 |
160.000 |
158.600 |
160.000 |
27 |
| 2010-08-13 |
LLUB.N0000 |
159.800 |
160.000 |
157.600 |
159.000 |
47 |
| 2010-08-12 |
LLUB.N0000 |
160.000 |
160.000 |
159.000 |
159.900 |
33 |
| 2010-08-11 |
LLUB.N0000 |
165.000 |
165.000 |
160.000 |
160.200 |
35 |
| 2010-08-10 |
LLUB.N0000 |
154.000 |
165.000 |
150.000 |
164.100 |
93 |
| 2010-08-09 |
LLUB.N0000 |
160.500 |
160.500 |
154.000 |
154.600 |
112 |
| 2010-08-06 |
LLUB.N0000 |
163.000 |
163.900 |
162.000 |
162.400 |
37 |
| 2010-08-05 |
LLUB.N0000 |
165.000 |
165.000 |
160.000 |
163.000 |
40 |
| 2010-08-04 |
LLUB.N0000 |
165.800 |
165.800 |
163.100 |
164.300 |
27 |
| 2010-08-03 |
LLUB.N0000 |
165.000 |
165.800 |
163.500 |
164.000 |
40 |
| 2010-08-02 |
LLUB.N0000 |
165.000 |
165.000 |
161.000 |
164.400 |
46 |
| 2010-07-30 |
LLUB.N0000 |
169.500 |
169.750 |
165.000 |
165.750 |
30 |
| 2010-07-29 |
LLUB.N0000 |
167.000 |
173.000 |
166.000 |
167.750 |
61 |
| 2010-07-28 |
LLUB.N0000 |
164.000 |
166.000 |
164.000 |
164.750 |
39 |
| 2010-07-27 |
LLUB.N0000 |
163.000 |
163.000 |
162.000 |
163.000 |
19 |
| 2010-07-26 |
LLUB.N0000 |
162.500 |
164.000 |
162.500 |
163.250 |
12 |
| 2010-07-23 |
LLUB.N0000 |
163.000 |
163.000 |
161.500 |
162.500 |
41 |
| 2010-07-22 |
LLUB.N0000 |
162.000 |
164.750 |
162.000 |
163.000 |
20 |
| 2010-07-21 |
LLUB.N0000 |
161.000 |
164.750 |
160.500 |
162.500 |
49 |