CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-20 |
LLUB.N0000 |
162.250 |
162.500 |
160.500 |
161.750 |
33 |
| 2010-07-19 |
LLUB.N0000 |
162.000 |
163.500 |
161.500 |
162.250 |
21 |
| 2010-07-16 |
LLUB.N0000 |
161.000 |
163.500 |
160.500 |
163.000 |
28 |
| 2010-07-15 |
LLUB.N0000 |
163.000 |
163.000 |
160.500 |
161.000 |
30 |
| 2010-07-14 |
LLUB.N0000 |
160.500 |
163.750 |
160.500 |
163.000 |
16 |
| 2010-07-13 |
LLUB.N0000 |
160.500 |
160.500 |
160.250 |
160.500 |
12 |
| 2010-07-12 |
LLUB.N0000 |
160.000 |
160.250 |
160.000 |
160.250 |
20 |
| 2010-07-09 |
LLUB.N0000 |
161.250 |
161.500 |
160.250 |
160.250 |
28 |
| 2010-07-08 |
LLUB.N0000 |
161.000 |
162.000 |
161.000 |
161.000 |
18 |
| 2010-07-07 |
LLUB.N0000 |
160.250 |
162.000 |
160.000 |
161.750 |
50 |
| 2010-07-06 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.250 |
37 |
| 2010-07-05 |
LLUB.N0000 |
162.000 |
162.000 |
161.000 |
161.000 |
15 |
| 2010-07-02 |
LLUB.N0000 |
163.000 |
163.750 |
162.000 |
162.250 |
18 |
| 2010-07-01 |
LLUB.N0000 |
163.250 |
164.000 |
162.750 |
163.750 |
12 |
| 2010-06-30 |
LLUB.N0000 |
163.250 |
163.250 |
163.000 |
163.250 |
18 |
| 2010-06-29 |
LLUB.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
6 |
| 2010-06-28 |
LLUB.N0000 |
163.000 |
163.250 |
162.000 |
162.500 |
19 |
| 2010-06-24 |
LLUB.N0000 |
163.000 |
163.250 |
163.000 |
163.000 |
14 |
| 2010-06-23 |
LLUB.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
33 |
| 2010-06-22 |
LLUB.N0000 |
165.000 |
166.000 |
164.750 |
165.000 |
43 |