CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
LLUB.N0000 |
160.000 |
161.000 |
159.000 |
160.100 |
48 |
| 2010-10-14 |
LLUB.N0000 |
162.000 |
164.000 |
159.300 |
159.500 |
19 |
| 2010-10-13 |
LLUB.N0000 |
161.000 |
162.000 |
155.000 |
160.000 |
47 |
| 2010-10-12 |
LLUB.N0000 |
165.200 |
165.200 |
162.000 |
162.300 |
35 |
| 2010-10-11 |
LLUB.N0000 |
167.000 |
167.000 |
165.100 |
165.800 |
25 |
| 2010-10-08 |
LLUB.N0000 |
165.000 |
169.000 |
165.000 |
166.200 |
35 |
| 2010-10-07 |
LLUB.N0000 |
168.100 |
168.100 |
165.000 |
167.100 |
34 |
| 2010-10-06 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.800 |
46 |
| 2010-10-05 |
LLUB.N0000 |
170.000 |
170.000 |
168.100 |
170.000 |
49 |
| 2010-10-04 |
LLUB.N0000 |
171.900 |
171.900 |
169.200 |
170.000 |
48 |
| 2010-10-01 |
LLUB.N0000 |
170.000 |
172.000 |
169.500 |
170.300 |
59 |
| 2010-09-30 |
LLUB.N0000 |
171.000 |
171.000 |
170.000 |
170.200 |
58 |
| 2010-09-29 |
LLUB.N0000 |
169.700 |
170.500 |
169.000 |
170.100 |
41 |
| 2010-09-28 |
LLUB.N0000 |
169.000 |
170.500 |
168.000 |
169.700 |
76 |
| 2010-09-27 |
LLUB.N0000 |
170.000 |
170.500 |
169.500 |
170.100 |
59 |
| 2010-09-24 |
LLUB.N0000 |
170.000 |
170.500 |
169.500 |
170.000 |
54 |
| 2010-09-23 |
LLUB.N0000 |
174.000 |
174.000 |
170.000 |
170.900 |
40 |
| 2010-09-21 |
LLUB.N0000 |
171.000 |
174.000 |
165.000 |
171.400 |
50 |
| 2010-09-20 |
LLUB.N0000 |
178.000 |
180.000 |
168.000 |
170.100 |
50 |
| 2010-09-17 |
LLUB.N0000 |
170.000 |
173.000 |
169.900 |
170.100 |
84 |