CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-16 |
LLUB.N0000 |
155.100 |
156.000 |
155.000 |
155.000 |
25 |
| 2010-11-15 |
LLUB.N0000 |
156.000 |
156.000 |
155.300 |
155.700 |
15 |
| 2010-11-12 |
LLUB.N0000 |
156.500 |
158.000 |
156.500 |
158.000 |
22 |
| 2010-11-11 |
LLUB.N0000 |
156.100 |
156.100 |
155.000 |
156.000 |
11 |
| 2010-11-10 |
LLUB.N0000 |
157.500 |
157.500 |
156.000 |
156.000 |
20 |
| 2010-11-09 |
LLUB.N0000 |
156.000 |
158.000 |
155.500 |
157.200 |
11 |
| 2010-11-08 |
LLUB.N0000 |
157.000 |
157.500 |
155.000 |
156.000 |
13 |
| 2010-11-04 |
LLUB.N0000 |
157.000 |
158.000 |
156.500 |
157.500 |
27 |
| 2010-11-03 |
LLUB.N0000 |
157.000 |
158.000 |
156.500 |
156.800 |
24 |
| 2010-11-02 |
LLUB.N0000 |
159.000 |
159.000 |
158.000 |
158.100 |
15 |
| 2010-11-01 |
LLUB.N0000 |
160.000 |
160.000 |
159.000 |
159.200 |
16 |
| 2010-10-29 |
LLUB.N0000 |
158.200 |
160.000 |
158.200 |
159.700 |
20 |
| 2010-10-28 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
159.200 |
11 |
| 2010-10-27 |
LLUB.N0000 |
159.700 |
159.700 |
158.000 |
158.600 |
10 |
| 2010-10-26 |
LLUB.N0000 |
162.000 |
163.000 |
160.000 |
160.000 |
38 |
| 2010-10-25 |
LLUB.N0000 |
163.500 |
164.000 |
162.000 |
162.200 |
31 |
| 2010-10-21 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
162.200 |
31 |
| 2010-10-20 |
LLUB.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
7 |
| 2010-10-19 |
LLUB.N0000 |
160.000 |
160.200 |
159.500 |
160.000 |
38 |
| 2010-10-18 |
LLUB.N0000 |
163.000 |
166.000 |
160.000 |
160.000 |
66 |