CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-07 |
LLUB.N0000 |
164.000 |
164.000 |
161.600 |
162.000 |
29 |
| 2011-04-06 |
LLUB.N0000 |
162.500 |
163.000 |
162.500 |
163.000 |
10 |
| 2011-04-05 |
LLUB.N0000 |
164.000 |
164.000 |
161.700 |
163.700 |
13 |
| 2011-04-04 |
LLUB.N0000 |
162.000 |
162.000 |
161.200 |
161.500 |
3 |
| 2011-04-01 |
LLUB.N0000 |
160.000 |
164.900 |
160.000 |
161.200 |
11 |
| 2011-03-31 |
LLUB.N0000 |
160.000 |
161.000 |
159.000 |
160.000 |
11 |
| 2011-03-30 |
LLUB.N0000 |
159.100 |
160.000 |
158.500 |
159.000 |
23 |
| 2011-03-29 |
LLUB.N0000 |
159.100 |
160.100 |
159.100 |
159.200 |
40 |
| 2011-03-28 |
LLUB.N0000 |
160.100 |
160.100 |
160.000 |
160.100 |
15 |
| 2011-03-25 |
LLUB.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
8 |
| 2011-03-24 |
LLUB.N0000 |
160.000 |
160.100 |
160.000 |
160.100 |
8 |
| 2011-03-23 |
LLUB.N0000 |
160.000 |
163.000 |
160.000 |
160.000 |
8 |
| 2011-03-22 |
LLUB.N0000 |
160.000 |
162.000 |
158.100 |
158.800 |
18 |
| 2011-03-21 |
LLUB.N0000 |
160.200 |
160.300 |
160.000 |
160.000 |
23 |
| 2011-03-18 |
LLUB.N0000 |
163.500 |
163.500 |
160.000 |
160.200 |
35 |
| 2011-03-17 |
LLUB.N0000 |
161.100 |
164.000 |
161.000 |
163.500 |
12 |
| 2011-03-16 |
LLUB.N0000 |
161.000 |
161.000 |
159.000 |
160.000 |
14 |
| 2011-03-15 |
LLUB.N0000 |
158.000 |
159.200 |
158.000 |
158.600 |
19 |
| 2011-03-14 |
LLUB.N0000 |
160.000 |
160.000 |
158.000 |
158.200 |
24 |
| 2011-03-11 |
LLUB.N0000 |
161.500 |
163.000 |
161.000 |
161.100 |
14 |