CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-12 |
LLUB.N0000 |
161.000 |
162.000 |
160.000 |
160.000 |
34 |
| 2011-05-11 |
LLUB.N0000 |
163.000 |
163.000 |
161.000 |
161.500 |
15 |
| 2011-05-10 |
LLUB.N0000 |
162.100 |
163.500 |
162.000 |
163.400 |
10 |
| 2011-05-09 |
LLUB.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
14 |
| 2011-05-06 |
LLUB.N0000 |
162.200 |
163.000 |
162.000 |
162.000 |
12 |
| 2011-05-05 |
LLUB.N0000 |
163.800 |
164.000 |
163.500 |
163.500 |
5 |
| 2011-05-04 |
LLUB.N0000 |
162.000 |
163.900 |
162.000 |
163.800 |
13 |
| 2011-05-03 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
163.900 |
12 |
| 2011-04-29 |
LLUB.N0000 |
162.000 |
163.900 |
162.000 |
163.000 |
2 |
| 2011-04-28 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.300 |
16 |
| 2011-04-27 |
LLUB.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
23 |
| 2011-04-26 |
LLUB.N0000 |
162.900 |
162.900 |
160.000 |
162.000 |
11 |
| 2011-04-25 |
LLUB.N0000 |
162.100 |
163.400 |
162.000 |
162.100 |
23 |
| 2011-04-21 |
LLUB.N0000 |
162.100 |
162.500 |
162.000 |
162.100 |
12 |
| 2011-04-20 |
LLUB.N0000 |
163.600 |
163.600 |
163.200 |
163.200 |
5 |
| 2011-04-19 |
LLUB.N0000 |
165.000 |
165.000 |
163.500 |
163.600 |
17 |
| 2011-04-18 |
LLUB.N0000 |
162.800 |
164.000 |
162.800 |
164.000 |
8 |
| 2011-04-12 |
LLUB.N0000 |
162.000 |
163.000 |
162.000 |
162.800 |
26 |
| 2011-04-11 |
LLUB.N0000 |
161.100 |
162.000 |
161.100 |
162.000 |
4 |
| 2011-04-08 |
LLUB.N0000 |
160.100 |
162.000 |
160.100 |
162.000 |
15 |