CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-24 |
LLUB.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
8 |
| 2011-06-23 |
LLUB.N0000 |
158.000 |
158.000 |
156.000 |
156.100 |
13 |
| 2011-06-22 |
LLUB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
7 |
| 2011-06-21 |
LLUB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
10 |
| 2011-06-20 |
LLUB.N0000 |
158.900 |
158.900 |
158.100 |
158.200 |
12 |
| 2011-06-17 |
LLUB.N0000 |
160.000 |
160.100 |
158.300 |
158.300 |
18 |
| 2011-06-16 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
7 |
| 2011-06-14 |
LLUB.N0000 |
158.900 |
158.900 |
158.200 |
158.300 |
8 |
| 2011-06-13 |
LLUB.N0000 |
160.500 |
160.600 |
158.100 |
159.800 |
22 |
| 2011-06-10 |
LLUB.N0000 |
163.000 |
163.000 |
160.000 |
160.400 |
25 |
| 2011-06-09 |
LLUB.N0000 |
168.900 |
168.900 |
162.000 |
162.500 |
9 |
| 2011-06-08 |
LLUB.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
18 |
| 2011-06-07 |
LLUB.N0000 |
165.800 |
165.800 |
165.000 |
165.100 |
24 |
| 2011-06-06 |
LLUB.N0000 |
166.000 |
166.000 |
165.500 |
165.800 |
28 |
| 2011-06-03 |
LLUB.N0000 |
165.500 |
166.000 |
165.000 |
166.000 |
15 |
| 2011-06-02 |
LLUB.N0000 |
165.500 |
165.500 |
165.000 |
165.400 |
2 |
| 2011-06-01 |
LLUB.N0000 |
165.100 |
170.000 |
165.000 |
168.700 |
27 |
| 2011-05-31 |
LLUB.N0000 |
166.000 |
166.300 |
165.100 |
166.100 |
17 |
| 2011-05-30 |
LLUB.N0000 |
165.800 |
165.800 |
165.000 |
165.100 |
18 |
| 2011-05-27 |
LLUB.N0000 |
165.400 |
167.000 |
165.400 |
165.800 |
14 |