CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-26 |
LLUB.N0000 |
166.000 |
166.000 |
165.500 |
165.800 |
8 |
| 2011-05-25 |
LLUB.N0000 |
167.100 |
167.100 |
165.000 |
165.500 |
13 |
| 2011-05-24 |
LLUB.N0000 |
165.000 |
168.000 |
165.000 |
167.300 |
7 |
| 2011-05-23 |
LLUB.N0000 |
165.000 |
172.000 |
165.000 |
170.000 |
35 |
| 2011-05-20 |
LLUB.N0000 |
168.900 |
171.900 |
168.900 |
170.000 |
62 |
| 2011-05-19 |
LLUB.N0000 |
165.100 |
168.000 |
165.100 |
167.300 |
26 |
| 2011-05-16 |
LLUB.N0000 |
162.100 |
166.000 |
162.100 |
166.000 |
25 |
| 2011-05-13 |
LLUB.N0000 |
160.200 |
163.200 |
160.200 |
162.100 |
3 |
| 2011-05-12 |
LLUB.N0000 |
161.000 |
162.000 |
160.000 |
160.000 |
34 |
| 2011-05-11 |
LLUB.N0000 |
163.000 |
163.000 |
161.000 |
161.500 |
15 |
| 2011-05-10 |
LLUB.N0000 |
162.100 |
163.500 |
162.000 |
163.400 |
10 |
| 2011-05-09 |
LLUB.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
14 |
| 2011-05-06 |
LLUB.N0000 |
162.200 |
163.000 |
162.000 |
162.000 |
12 |
| 2011-05-05 |
LLUB.N0000 |
163.800 |
164.000 |
163.500 |
163.500 |
5 |
| 2011-05-04 |
LLUB.N0000 |
162.000 |
163.900 |
162.000 |
163.800 |
13 |
| 2011-05-03 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
163.900 |
12 |
| 2011-04-29 |
LLUB.N0000 |
162.000 |
163.900 |
162.000 |
163.000 |
2 |
| 2011-04-28 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.300 |
16 |
| 2011-04-27 |
LLUB.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
23 |
| 2011-04-26 |
LLUB.N0000 |
162.900 |
162.900 |
160.000 |
162.000 |
11 |