CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-12 |
LLUB.N0000 |
160.500 |
165.000 |
160.000 |
160.500 |
17 |
| 2011-10-10 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.100 |
10 |
| 2011-10-07 |
LLUB.N0000 |
159.000 |
160.000 |
159.000 |
159.500 |
3 |
| 2011-10-06 |
LLUB.N0000 |
159.000 |
160.000 |
156.000 |
158.000 |
9 |
| 2011-10-05 |
LLUB.N0000 |
158.000 |
160.000 |
156.000 |
158.000 |
11 |
| 2011-10-04 |
LLUB.N0000 |
160.000 |
161.000 |
158.000 |
158.000 |
6 |
| 2011-09-30 |
LLUB.N0000 |
162.500 |
164.500 |
160.000 |
160.000 |
2 |
| 2011-09-29 |
LLUB.N0000 |
160.000 |
160.500 |
160.000 |
160.500 |
4 |
| 2011-09-28 |
LLUB.N0000 |
161.000 |
161.000 |
159.100 |
160.000 |
6 |
| 2011-09-27 |
LLUB.N0000 |
160.000 |
160.000 |
159.100 |
159.900 |
8 |
| 2011-09-26 |
LLUB.N0000 |
159.000 |
159.900 |
158.900 |
159.000 |
20 |
| 2011-09-23 |
LLUB.N0000 |
162.000 |
162.000 |
158.600 |
158.900 |
21 |
| 2011-09-22 |
LLUB.N0000 |
163.000 |
164.000 |
163.000 |
163.500 |
10 |
| 2011-09-21 |
LLUB.N0000 |
163.000 |
163.000 |
162.300 |
163.000 |
16 |
| 2011-09-20 |
LLUB.N0000 |
161.500 |
163.000 |
161.500 |
162.200 |
15 |
| 2011-09-16 |
LLUB.N0000 |
161.200 |
161.500 |
161.200 |
161.500 |
3 |
| 2011-09-15 |
LLUB.N0000 |
163.000 |
163.000 |
161.200 |
161.200 |
8 |
| 2011-09-14 |
LLUB.N0000 |
161.000 |
161.100 |
161.000 |
161.000 |
10 |
| 2011-09-13 |
LLUB.N0000 |
163.200 |
163.200 |
162.000 |
162.100 |
15 |
| 2011-09-12 |
LLUB.N0000 |
163.500 |
164.000 |
163.200 |
163.600 |
9 |