CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-24 |
LLUB.N0000 |
165.200 |
165.200 |
160.000 |
160.100 |
22 |
| 2011-11-23 |
LLUB.N0000 |
167.000 |
167.000 |
165.200 |
165.400 |
11 |
| 2011-11-22 |
LLUB.N0000 |
168.100 |
168.100 |
165.000 |
166.300 |
15 |
| 2011-11-21 |
LLUB.N0000 |
169.000 |
169.000 |
168.200 |
168.200 |
2 |
| 2011-11-18 |
LLUB.N0000 |
171.000 |
172.000 |
170.000 |
170.500 |
16 |
| 2011-11-17 |
LLUB.N0000 |
169.900 |
171.000 |
169.500 |
170.900 |
27 |
| 2011-11-16 |
LLUB.N0000 |
169.000 |
169.000 |
168.000 |
168.900 |
22 |
| 2011-11-15 |
LLUB.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
86 |
| 2011-11-14 |
LLUB.N0000 |
171.000 |
171.000 |
170.000 |
170.900 |
22 |
| 2011-11-11 |
LLUB.N0000 |
172.000 |
173.500 |
171.000 |
172.900 |
81 |
| 2011-11-09 |
LLUB.N0000 |
167.000 |
171.000 |
167.000 |
170.200 |
76 |
| 2011-11-08 |
LLUB.N0000 |
166.800 |
167.000 |
166.500 |
166.700 |
16 |
| 2011-11-04 |
LLUB.N0000 |
166.100 |
167.000 |
166.100 |
166.800 |
7 |
| 2011-11-03 |
LLUB.N0000 |
165.100 |
166.500 |
165.100 |
166.000 |
15 |
| 2011-11-02 |
LLUB.N0000 |
165.000 |
166.500 |
163.000 |
166.500 |
55 |
| 2011-11-01 |
LLUB.N0000 |
166.000 |
166.400 |
165.200 |
166.100 |
51 |
| 2011-10-31 |
LLUB.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
15 |
| 2011-10-28 |
LLUB.N0000 |
163.500 |
166.000 |
163.500 |
166.000 |
11 |
| 2011-10-27 |
LLUB.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
13 |
| 2011-10-25 |
LLUB.N0000 |
163.000 |
164.500 |
163.000 |
164.400 |
14 |