CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-27 |
LLUB.N0000 |
172.100 |
173.000 |
171.000 |
172.000 |
38 |
| 2012-02-24 |
LLUB.N0000 |
171.000 |
173.000 |
171.000 |
172.000 |
33 |
| 2012-02-23 |
LLUB.N0000 |
171.000 |
173.500 |
171.000 |
173.000 |
11 |
| 2012-02-22 |
LLUB.N0000 |
172.500 |
172.900 |
170.000 |
172.100 |
14 |
| 2012-02-21 |
LLUB.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
12 |
| 2012-02-17 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-02-16 |
LLUB.N0000 |
168.500 |
170.000 |
168.500 |
170.000 |
22 |
| 2012-02-15 |
LLUB.N0000 |
168.500 |
168.500 |
167.000 |
167.000 |
22 |
| 2012-02-14 |
LLUB.N0000 |
168.100 |
168.100 |
167.000 |
167.100 |
59 |
| 2012-02-13 |
LLUB.N0000 |
168.000 |
168.100 |
168.000 |
168.100 |
21 |
| 2012-02-09 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
168.700 |
35 |
| 2012-02-08 |
LLUB.N0000 |
168.200 |
169.500 |
168.000 |
168.600 |
38 |
| 2012-02-03 |
LLUB.N0000 |
168.500 |
168.500 |
168.100 |
168.400 |
3 |
| 2012-02-02 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
12 |
| 2012-01-31 |
LLUB.N0000 |
171.100 |
171.100 |
170.000 |
170.000 |
9 |
| 2012-01-30 |
LLUB.N0000 |
170.000 |
173.900 |
170.000 |
173.500 |
13 |
| 2012-01-27 |
LLUB.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
37 |
| 2012-01-26 |
LLUB.N0000 |
168.200 |
168.300 |
168.200 |
168.300 |
2 |
| 2012-01-25 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2012-01-24 |
LLUB.N0000 |
168.500 |
169.000 |
168.000 |
168.000 |
23 |