CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-29 |
LLUB.N0000 |
163.000 |
163.000 |
161.100 |
161.100 |
23 |
| 2012-05-28 |
LLUB.N0000 |
164.000 |
164.000 |
162.500 |
163.200 |
35 |
| 2012-05-25 |
LLUB.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
15 |
| 2012-05-24 |
LLUB.N0000 |
165.700 |
165.700 |
164.000 |
164.800 |
20 |
| 2012-05-23 |
LLUB.N0000 |
165.100 |
165.500 |
162.000 |
164.900 |
41 |
| 2012-05-22 |
LLUB.N0000 |
165.500 |
166.000 |
165.500 |
166.000 |
3 |
| 2012-05-21 |
LLUB.N0000 |
165.200 |
165.500 |
165.000 |
165.000 |
12 |
| 2012-05-18 |
LLUB.N0000 |
165.000 |
167.000 |
165.000 |
165.000 |
7 |
| 2012-05-17 |
LLUB.N0000 |
168.000 |
168.000 |
165.000 |
165.100 |
24 |
| 2012-05-16 |
LLUB.N0000 |
165.000 |
167.500 |
165.000 |
167.000 |
32 |
| 2012-05-15 |
LLUB.N0000 |
163.100 |
165.000 |
163.100 |
165.000 |
9 |
| 2012-05-14 |
LLUB.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
17 |
| 2012-05-11 |
LLUB.N0000 |
169.500 |
169.500 |
163.000 |
163.800 |
31 |
| 2012-05-10 |
LLUB.N0000 |
167.000 |
167.500 |
166.500 |
167.000 |
14 |
| 2012-05-09 |
LLUB.N0000 |
169.000 |
169.000 |
167.000 |
167.900 |
31 |
| 2012-05-08 |
LLUB.N0000 |
169.100 |
169.100 |
168.700 |
168.800 |
15 |
| 2012-05-04 |
LLUB.N0000 |
169.000 |
170.000 |
168.500 |
169.100 |
11 |
| 2012-05-03 |
LLUB.N0000 |
168.000 |
170.000 |
165.500 |
170.000 |
9 |
| 2012-05-02 |
LLUB.N0000 |
169.000 |
169.000 |
168.100 |
168.100 |
9 |
| 2012-04-30 |
LLUB.N0000 |
171.100 |
171.100 |
170.000 |
170.000 |
26 |