CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-27 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
12 |
| 2012-06-26 |
LLUB.N0000 |
170.000 |
171.000 |
170.000 |
170.200 |
13 |
| 2012-06-25 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
12 |
| 2012-06-22 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
10 |
| 2012-06-21 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2012-06-20 |
LLUB.N0000 |
170.000 |
171.400 |
170.000 |
170.000 |
26 |
| 2012-06-19 |
LLUB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2012-06-18 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
9 |
| 2012-06-15 |
LLUB.N0000 |
172.000 |
174.000 |
168.900 |
170.000 |
22 |
| 2012-06-14 |
LLUB.N0000 |
164.000 |
170.000 |
164.000 |
170.000 |
27 |
| 2012-06-13 |
LLUB.N0000 |
166.000 |
166.000 |
162.200 |
165.000 |
9 |
| 2012-06-12 |
LLUB.N0000 |
165.500 |
165.500 |
162.000 |
162.500 |
10 |
| 2012-06-11 |
LLUB.N0000 |
165.000 |
166.500 |
165.000 |
166.000 |
9 |
| 2012-06-08 |
LLUB.N0000 |
164.000 |
166.000 |
164.000 |
165.100 |
12 |
| 2012-06-07 |
LLUB.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
2 |
| 2012-06-06 |
LLUB.N0000 |
160.500 |
161.900 |
160.500 |
161.600 |
24 |
| 2012-06-05 |
LLUB.N0000 |
161.000 |
161.900 |
160.000 |
161.000 |
21 |
| 2012-06-01 |
LLUB.N0000 |
161.000 |
161.900 |
161.000 |
161.900 |
7 |
| 2012-05-31 |
LLUB.N0000 |
160.400 |
161.000 |
160.000 |
160.000 |
58 |
| 2012-05-30 |
LLUB.N0000 |
161.100 |
163.000 |
161.000 |
161.100 |
26 |