CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-24 |
LLUB.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
5 |
| 2012-08-23 |
LLUB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
13 |
| 2012-08-22 |
LLUB.N0000 |
176.000 |
185.000 |
176.000 |
181.900 |
34 |
| 2012-08-21 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.100 |
12 |
| 2012-08-20 |
LLUB.N0000 |
175.000 |
175.000 |
174.500 |
175.000 |
4 |
| 2012-08-17 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.200 |
15 |
| 2012-08-16 |
LLUB.N0000 |
174.100 |
175.000 |
174.100 |
174.800 |
3 |
| 2012-08-15 |
LLUB.N0000 |
175.000 |
177.000 |
174.100 |
175.000 |
4 |
| 2012-08-14 |
LLUB.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
3 |
| 2012-08-13 |
LLUB.N0000 |
173.200 |
175.000 |
173.200 |
174.000 |
9 |
| 2012-08-10 |
LLUB.N0000 |
172.900 |
173.000 |
172.500 |
173.000 |
7 |
| 2012-08-09 |
LLUB.N0000 |
174.000 |
174.000 |
172.000 |
172.000 |
9 |
| 2012-08-08 |
LLUB.N0000 |
174.000 |
177.800 |
174.000 |
174.000 |
6 |
| 2012-08-07 |
LLUB.N0000 |
173.800 |
174.500 |
173.500 |
174.000 |
9 |
| 2012-08-06 |
LLUB.N0000 |
172.500 |
173.800 |
172.500 |
173.800 |
10 |
| 2012-08-03 |
LLUB.N0000 |
173.900 |
173.900 |
173.800 |
173.800 |
2 |
| 2012-08-02 |
LLUB.N0000 |
173.100 |
173.100 |
172.300 |
172.400 |
3 |
| 2012-07-31 |
LLUB.N0000 |
173.100 |
175.000 |
173.100 |
173.100 |
16 |
| 2012-07-30 |
LLUB.N0000 |
175.000 |
176.000 |
173.000 |
176.000 |
24 |
| 2012-07-27 |
LLUB.N0000 |
173.900 |
175.500 |
173.900 |
174.000 |
46 |