CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-21 |
LLUB.N0000 |
189.000 |
190.900 |
189.000 |
190.900 |
27 |
| 2012-09-20 |
LLUB.N0000 |
186.000 |
189.800 |
186.000 |
188.900 |
10 |
| 2012-09-19 |
LLUB.N0000 |
186.100 |
189.800 |
186.100 |
186.400 |
11 |
| 2012-09-18 |
LLUB.N0000 |
190.000 |
191.800 |
188.000 |
189.900 |
32 |
| 2012-09-17 |
LLUB.N0000 |
190.000 |
192.000 |
186.500 |
190.000 |
25 |
| 2012-09-14 |
LLUB.N0000 |
185.900 |
190.000 |
185.000 |
188.500 |
28 |
| 2012-09-13 |
LLUB.N0000 |
184.200 |
185.500 |
184.200 |
185.000 |
20 |
| 2012-09-12 |
LLUB.N0000 |
185.000 |
185.900 |
185.000 |
185.000 |
10 |
| 2012-09-11 |
LLUB.N0000 |
184.500 |
185.500 |
184.000 |
184.800 |
56 |
| 2012-09-10 |
LLUB.N0000 |
183.900 |
184.500 |
183.500 |
183.500 |
8 |
| 2012-09-07 |
LLUB.N0000 |
181.100 |
184.000 |
181.100 |
183.100 |
9 |
| 2012-09-06 |
LLUB.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
7 |
| 2012-09-05 |
LLUB.N0000 |
182.000 |
182.500 |
181.900 |
182.500 |
15 |
| 2012-09-04 |
LLUB.N0000 |
180.000 |
182.500 |
180.000 |
182.500 |
6 |
| 2012-09-03 |
LLUB.N0000 |
182.000 |
182.500 |
180.000 |
182.000 |
6 |
| 2012-08-30 |
LLUB.N0000 |
180.000 |
180.000 |
178.000 |
179.500 |
4 |
| 2012-08-29 |
LLUB.N0000 |
180.000 |
181.000 |
180.000 |
180.100 |
22 |
| 2012-08-28 |
LLUB.N0000 |
182.000 |
182.000 |
180.000 |
180.100 |
13 |
| 2012-08-27 |
LLUB.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
6 |
| 2012-08-24 |
LLUB.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
5 |