CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-26 |
LLUB.N0000 |
173.000 |
173.900 |
173.000 |
173.500 |
17 |
| 2012-07-25 |
LLUB.N0000 |
173.000 |
173.400 |
172.000 |
173.000 |
13 |
| 2012-07-24 |
LLUB.N0000 |
172.100 |
172.900 |
172.000 |
172.000 |
15 |
| 2012-07-23 |
LLUB.N0000 |
172.100 |
174.000 |
172.000 |
173.300 |
30 |
| 2012-07-20 |
LLUB.N0000 |
171.000 |
171.500 |
170.000 |
171.500 |
10 |
| 2012-07-19 |
LLUB.N0000 |
170.000 |
171.000 |
170.000 |
171.000 |
7 |
| 2012-07-18 |
LLUB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
9 |
| 2012-07-17 |
LLUB.N0000 |
171.500 |
171.500 |
170.000 |
170.800 |
8 |
| 2012-07-16 |
LLUB.N0000 |
169.100 |
169.100 |
169.100 |
169.100 |
1 |
| 2012-07-13 |
LLUB.N0000 |
168.100 |
171.500 |
168.100 |
169.000 |
15 |
| 2012-07-12 |
LLUB.N0000 |
169.000 |
170.000 |
169.000 |
170.000 |
12 |
| 2012-07-11 |
LLUB.N0000 |
169.000 |
169.100 |
168.900 |
169.000 |
18 |
| 2012-07-10 |
LLUB.N0000 |
168.600 |
169.000 |
168.000 |
169.000 |
5 |
| 2012-07-09 |
LLUB.N0000 |
168.600 |
168.600 |
168.600 |
168.600 |
1 |
| 2012-07-06 |
LLUB.N0000 |
168.500 |
170.900 |
168.500 |
170.000 |
8 |
| 2012-07-05 |
LLUB.N0000 |
170.000 |
170.000 |
168.000 |
169.000 |
56 |
| 2012-07-04 |
LLUB.N0000 |
170.000 |
171.500 |
170.000 |
170.600 |
10 |
| 2012-07-02 |
LLUB.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
8 |
| 2012-06-29 |
LLUB.N0000 |
168.100 |
168.100 |
168.000 |
168.000 |
10 |
| 2012-06-28 |
LLUB.N0000 |
168.000 |
168.100 |
168.000 |
168.100 |
4 |