CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-12 |
LLUB.N0000 |
185.000 |
185.900 |
185.000 |
185.000 |
10 |
| 2012-09-11 |
LLUB.N0000 |
184.500 |
185.500 |
184.000 |
184.800 |
56 |
| 2012-09-10 |
LLUB.N0000 |
183.900 |
184.500 |
183.500 |
183.500 |
8 |
| 2012-09-07 |
LLUB.N0000 |
181.100 |
184.000 |
181.100 |
183.100 |
9 |
| 2012-09-06 |
LLUB.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
7 |
| 2012-09-05 |
LLUB.N0000 |
182.000 |
182.500 |
181.900 |
182.500 |
15 |
| 2012-09-04 |
LLUB.N0000 |
180.000 |
182.500 |
180.000 |
182.500 |
6 |
| 2012-09-03 |
LLUB.N0000 |
182.000 |
182.500 |
180.000 |
182.000 |
6 |
| 2012-08-30 |
LLUB.N0000 |
180.000 |
180.000 |
178.000 |
179.500 |
4 |
| 2012-08-29 |
LLUB.N0000 |
180.000 |
181.000 |
180.000 |
180.100 |
22 |
| 2012-08-28 |
LLUB.N0000 |
182.000 |
182.000 |
180.000 |
180.100 |
13 |
| 2012-08-27 |
LLUB.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
6 |
| 2012-08-24 |
LLUB.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
5 |
| 2012-08-23 |
LLUB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
13 |
| 2012-08-22 |
LLUB.N0000 |
176.000 |
185.000 |
176.000 |
181.900 |
34 |
| 2012-08-21 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.100 |
12 |
| 2012-08-20 |
LLUB.N0000 |
175.000 |
175.000 |
174.500 |
175.000 |
4 |
| 2012-08-17 |
LLUB.N0000 |
175.000 |
175.000 |
174.000 |
174.200 |
15 |
| 2012-08-16 |
LLUB.N0000 |
174.100 |
175.000 |
174.100 |
174.800 |
3 |
| 2012-08-15 |
LLUB.N0000 |
175.000 |
177.000 |
174.100 |
175.000 |
4 |